Indicators

USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

189.33 +0.58 (+0.31%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	111.60	112.00	109.92	109.98	830,694	-1.05(-0.95%)
Feb 27, 2018	112.20	112.61	111.02	111.03	998,362	-1.05(-0.94%)
Feb 26, 2018	111.33	112.12	111.01	112.08	820,955	+1.30(+1.17%)
Feb 23, 2018	109.75	110.78	109.36	110.78	519,022	+1.71(+1.57%)
Feb 22, 2018			108.78	109.07	614,358	+0.18(+0.17%)
Feb 21, 2018	109.85	110.90	108.86	108.89	858,777	-0.52(-0.48%)
Feb 20, 2018	109.14	110.28	108.97	109.41	1,290,287	-0.02(-0.02%)
Feb 16, 2018		109.43	109.43	109.43	0	-0.11(-0.10%)
Feb 15, 2018		109.54	108.17	109.54	975,548	+1.34(+1.24%)
Feb 14, 2018	105.71	108.28	105.44	108.20	1,317,325	+1.95(+1.84%)
Feb 13, 2018	105.41	106.49	104.96	106.25	815,037	+0.46(+0.43%)
Feb 12, 2018	105.13	106.52	104.32	105.79	1,440,038	+1.82(+1.75%)
Feb 09, 2018	103.45	104.84	100.20	103.97	1,856,306	+2.03(+1.99%)
Feb 08, 2018	106.48	106.98	101.89	101.94	1,299,488	-4.50(-4.23%)
Feb 07, 2018	106.65	108.28	106.25	106.44	959,043	-0.36(-0.34%)
Feb 06, 2018	101.04	107.08	100.68	106.80	2,300,660	+1.13(+1.07%)
Feb 05, 2018	107.50	109.43	103.20	105.67	2,124,938	-3.26(-2.99%)
Feb 02, 2018	110.76	110.90	108.89	108.93	905,054	-2.57(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.