Indicators

USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

188.75 -0.35 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	68.95	68.95	68.63	68.67	31,644	-0.26(-0.38%)
Feb 26, 2015	68.94	68.98	68.66	68.93	29,725	+0.11(+0.15%)
Feb 25, 2015	68.79	69.09	68.73	68.83	28,503	-0.16(-0.24%)
Feb 24, 2015	68.90	69.07	68.79	68.99	95,667	+0.08(+0.11%)
Feb 23, 2015	68.83	68.96	68.77	68.91	21,431	+0.24(+0.35%)
Feb 20, 2015	68.12	68.72	67.96	68.67	34,972	+0.56(+0.81%)
Feb 19, 2015	68.10	68.32	68.01	68.12	61,460	+0.04(+0.06%)
Feb 18, 2015	67.60	68.07	67.60	68.07	25,252	+0.20(+0.30%)
Feb 17, 2015	67.69	67.92	67.55	67.87	17,220	+0.29(+0.43%)
Feb 13, 2015	67.66	67.58	67.58	67.58	22,414	+0.09(+0.13%)
Feb 12, 2015	67.44	67.50	67.07	67.50	42,781	+0.43(+0.65%)
Feb 11, 2015	66.92	67.14	66.66	67.06	88,205	+0.35(+0.52%)
Feb 10, 2015	66.22	66.87	66.05	66.72	27,564	+0.92(+1.39%)
Feb 09, 2015	66.11	66.16	65.63	65.80	21,806	-0.41(-0.63%)
Feb 06, 2015	66.98	66.98	66.15	66.21	22,249	-0.64(-0.96%)
Feb 05, 2015	66.45	66.88	66.45	66.85	128,119	+0.72(+1.09%)
Feb 04, 2015	65.99	66.54	65.91	66.14	50,246	-0.11(-0.16%)
Feb 03, 2015	65.98	66.26	65.44	66.24	55,077	+0.63(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.