Indicators

Eaton Corp Plc (NY: ETN )

328.45 -4.57 (-1.37%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	284.29	287.13	283.23	286.27	2,558,463	+2.02(+0.71%)
Feb 28, 2024	280.90	284.93	280.00	284.25	1,291,099	+3.36(+1.20%)
Feb 27, 2024	281.84	282.71	279.58	280.90	1,694,157	-0.72(-0.26%)
Feb 26, 2024	283.30	284.84	281.50	281.62	1,979,026	-0.62(-0.22%)
Feb 23, 2024	282.76	285.74	280.33	282.24	1,242,573	+0.35(+0.12%)
Feb 22, 2024	280.13	283.67	279.50	281.90	2,519,749	+7.35(+2.68%)
Feb 21, 2024	272.70	275.42	271.56	274.55	1,327,352	+1.06(+0.39%)
Feb 20, 2024	273.63	275.24	271.62	273.49	1,274,446	-1.42(-0.52%)
Feb 16, 2024	273.47	276.31	271.22	274.90	1,666,686	+1.71(+0.63%)
Feb 15, 2024	273.02	274.43	270.21	273.19	1,411,296	+0.17(+0.06%)
Feb 14, 2024	271.68	274.54	270.04	273.02	1,444,517	+3.21(+1.19%)
Feb 13, 2024	265.88	270.49	263.49	269.81	2,536,313	-1.65(-0.61%)
Feb 12, 2024	274.32	274.89	269.94	271.47	1,344,352	-3.87(-1.41%)
Feb 09, 2024	270.96	275.95	270.43	275.34	1,572,410	+4.71(+1.74%)
Feb 08, 2024	270.43	272.11	269.82	270.63	1,596,012	+0.36(+0.13%)
Feb 07, 2024	270.31	271.43	268.59	270.28	1,390,751	+1.71(+0.64%)
Feb 06, 2024	267.75	269.75	265.43	268.56	1,937,417	+1.68(+0.63%)
Feb 05, 2024	266.82	268.15	264.05	266.88	2,008,980	-0.67(-0.25%)
Feb 02, 2024	263.62	269.22	262.76	267.55	3,203,021	+5.48(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.