Indicators

Kinross Gold Corporation (NY: KGC )

7.990 +0.110 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.923	2.956	2.907	2.931	11,516,892	+0.01(+0.28%)
Feb 27, 2018	2.931	2.956	2.849	2.923	10,848,682	-0.03(-1.11%)
Feb 26, 2018	2.956	3.021	2.939	2.956	9,811,371	+0.02(+0.56%)
Feb 23, 2018	2.964	2.988	2.931	2.939	9,501,473	-0.03(-1.10%)
Feb 22, 2018			2.964	2.972	10,322,106	-0.07(-2.16%)
Feb 21, 2018	3.128	3.144	3.029	3.038	18,016,812	-0.07(-2.11%)
Feb 20, 2018	3.185	3.226	3.095	3.103	16,899,386	-0.12(-3.81%)
Feb 16, 2018		3.226	3.226	3.226	0	-0.03(-1.01%)
Feb 15, 2018	3.439	3.463	3.152	3.259	28,637,018	-0.24(-6.79%)
Feb 14, 2018	3.218	3.521	3.209	3.496	26,191,056	+0.28(+8.65%)
Feb 13, 2018	3.275	3.308	3.193	3.218	7,830,965	-0.06(-1.75%)
Feb 12, 2018	3.177	3.291	3.169	3.275	11,485,682	+0.10(+3.09%)
Feb 09, 2018	3.234	3.242	3.087	3.177	16,144,066	-0.06(-1.77%)
Feb 08, 2018	3.234	3.308	3.201	3.234	11,803,373	+0.00(+0.00%)
Feb 07, 2018	3.234	3.313	3.177	3.234	15,287,273	-0.03(-1.00%)
Feb 06, 2018	3.291	3.381	3.234	3.267	14,723,949	-0.11(-3.27%)
Feb 05, 2018	3.340	3.390	3.291	3.377	10,066,501	+0.02(+0.61%)
Feb 02, 2018	3.455	3.496	3.340	3.357	12,552,055	-0.20(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.