Indicators

American Campus Communities Inc (NY: ACC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.95	33.84	32.72	33.42	827,900	+0.67(+2.05%)
Feb 25, 2011	32.31	32.78	32.26	32.75	554,798	+0.63(+1.96%)
Feb 24, 2011	32.07	32.50	32.00	32.12	440,652	+0.04(+0.12%)
Feb 23, 2011	32.30	32.59	32.06	32.08	433,355	-0.30(-0.93%)
Feb 22, 2011	32.33	32.75	32.27	32.38	409,695	-0.16(-0.49%)
Feb 18, 2011	32.76	32.94	32.24	32.54	678,447	-0.26(-0.79%)
Feb 17, 2011	32.82	32.98	32.66	32.80	450,173	-0.18(-0.55%)
Feb 16, 2011	33.05	33.80	32.80	32.98	607,885	+0.60(+1.85%)
Feb 15, 2011	32.49	32.50	32.25	32.38	182,493	-0.17(-0.52%)
Feb 14, 2011	32.44	32.56	32.31	32.55	287,883	+0.07(+0.22%)
Feb 11, 2011	32.15	32.50	31.89	32.48	437,049	+0.33(+1.03%)
Feb 10, 2011	32.21	32.36	31.97	32.15	221,037	-0.37(-1.14%)
Feb 09, 2011	32.50	32.75	32.30	32.52	166,479	-0.13(-0.40%)
Feb 08, 2011	32.42	32.76	32.21	32.65	285,621	+0.15(+0.46%)
Feb 07, 2011	32.05	32.55	32.05	32.50	210,398	+0.47(+1.47%)
Feb 04, 2011	32.21	32.21	31.90	32.03	401,184	-0.12(-0.37%)
Feb 03, 2011	32.56	32.61	32.08	32.15	552,218	-0.47(-1.44%)
Feb 02, 2011	32.59	32.73	32.40	32.62	312,475	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.