Indicators

American Campus Communities Inc (NY: ACC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.19	17.64	16.85	17.12	0	-0.27(-1.55%)
Feb 26, 2009	18.57	18.70	17.22	17.39	871,766	-0.94(-5.13%)
Feb 25, 2009	18.85	19.10	17.83	18.33	752,945	-0.73(-3.83%)
Feb 24, 2009	18.01	19.10	17.81	19.06	1,015,551	+1.37(+7.74%)
Feb 23, 2009	19.01	19.24	17.61	17.69	979,225	-1.32(-6.94%)
Feb 20, 2009	17.23	19.09	17.21	19.01	1,079,806	+1.51(+8.63%)
Feb 19, 2009	18.45	18.60	17.37	17.50	931,713	-0.43(-2.40%)
Feb 18, 2009	17.88	18.45	17.66	17.93	1,744,758	+0.81(+4.73%)
Feb 17, 2009	17.20	18.22	16.84	17.12	1,444,800	-1.62(-8.64%)
Feb 13, 2009	19.83	20.40	18.70	18.74	1,194,793	-1.12(-5.64%)
Feb 12, 2009	20.32	20.32	18.82	19.86	841,770	-0.77(-3.73%)
Feb 11, 2009	20.74	20.87	19.77	20.63	688,961	-0.07(-0.34%)
Feb 10, 2009	22.21	22.52	20.53	20.70	862,839	-1.78(-7.92%)
Feb 09, 2009	21.87	22.49	21.47	22.48	403,727	+0.47(+2.14%)
Feb 06, 2009	20.21	22.14	19.96	22.01	765,848	+1.85(+9.18%)
Feb 05, 2009	20.76	21.00	19.72	20.16	724,597	-0.74(-3.54%)
Feb 04, 2009	21.39	21.89	20.84	20.90	809,132	-0.54(-2.52%)
Feb 03, 2009	21.53	21.68	20.80	21.44	597,478	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.