Indicators

GX MLP ETF (NY: MLPA )

46.47 +0.14 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.37	38.49	38.14	38.14	51,961	-0.24(-0.61%)
Feb 27, 2023	38.44	38.59	38.22	38.38	68,312	-0.01(-0.02%)
Feb 24, 2023	38.67	38.67	38.23	38.39	61,874	-0.27(-0.70%)
Feb 23, 2023	38.70	38.70	38.34	38.66	61,542	+0.19(+0.49%)
Feb 22, 2023	38.37	38.52	37.79	38.47	81,711	+0.30(+0.78%)
Feb 21, 2023	38.48	38.50	38.10	38.17	68,317	-0.27(-0.71%)
Feb 17, 2023	38.92	38.92	38.43	38.44	49,279	-0.61(-1.56%)
Feb 16, 2023	39.08	39.26	38.88	39.05	72,782	-0.15(-0.37%)
Feb 15, 2023	39.15	39.36	38.89	39.19	139,060	-0.05(-0.14%)
Feb 14, 2023	38.84	39.42	38.79	39.25	66,890	+0.41(+1.05%)
Feb 13, 2023	38.92	39.16	38.80	38.84	204,327	-0.14(-0.35%)
Feb 10, 2023	38.81	39.00	38.51	38.98	78,703	+0.47(+1.22%)
Feb 09, 2023	38.62	38.83	38.40	38.51	145,289	-0.20(-0.52%)
Feb 08, 2023	38.64	38.73	38.34	38.70	142,002	+0.12(+0.31%)
Feb 07, 2023	38.56	38.75	38.33	38.59	102,438	+0.04(+0.09%)
Feb 06, 2023	38.58	38.84	38.32	38.55	248,642	+0.00(+0.00%)
Feb 03, 2023	38.81	39.12	38.55	38.55	197,534	-0.28(-0.71%)
Feb 02, 2023	38.68	38.97	38.48	38.83	159,513	+0.26(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.