Indicators

Value ETF Vanguard (NY: VTV )

174.13 -0.17 (-0.10%)

Streaming Delayed Price Updated: 2:26 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	154.25	154.41	153.47	153.88	1,837,988	+0.19(+0.12%)
Feb 28, 2024	153.40	154.06	153.19	153.69	1,766,845	+0.02(+0.01%)
Feb 27, 2024	153.72	153.75	153.31	153.67	1,727,519	+0.22(+0.14%)
Feb 26, 2024	154.13	154.51	153.37	153.46	2,772,371	-0.62(-0.40%)
Feb 23, 2024	153.81	154.53	153.69	154.08	1,964,872	+0.48(+0.32%)
Feb 22, 2024	152.75	153.95	152.46	153.59	3,599,261	+1.22(+0.80%)
Feb 21, 2024	151.61	152.40	149.86	152.37	1,923,647	+0.70(+0.46%)
Feb 20, 2024	151.46	152.23	151.34	151.67	2,117,740	-0.03(-0.02%)
Feb 16, 2024	151.79	152.47	151.48	151.70	2,182,094	-0.36(-0.24%)
Feb 15, 2024	150.71	152.28	150.61	152.06	2,642,593	+1.81(+1.20%)
Feb 14, 2024	150.01	150.36	149.38	150.26	5,077,181	+0.87(+0.58%)
Feb 13, 2024	150.24	150.59	148.35	149.39	8,417,923	-1.97(-1.30%)
Feb 12, 2024	150.57	151.69	150.39	151.35	1,816,487	+0.86(+0.57%)
Feb 09, 2024	150.43	150.52	149.84	150.49	2,115,761	-0.04(-0.03%)
Feb 08, 2024	150.49	150.61	149.91	150.53	2,007,749	+0.04(+0.03%)
Feb 07, 2024	150.52	150.78	150.10	150.49	1,828,780	+0.43(+0.29%)
Feb 06, 2024	149.59	150.19	149.36	150.06	1,821,660	+0.81(+0.54%)
Feb 05, 2024	149.73	149.87	148.84	149.25	2,592,639	-1.07(-0.71%)
Feb 02, 2024	150.19	151.02	149.42	150.31	2,615,597	-0.09(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.