Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.76 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.23	30.23	30.22	30.22	558,640	+0.00(+0.00%)
Feb 28, 2024	30.23	30.23	30.21	30.22	344,494	+0.01(+0.03%)
Feb 27, 2024	30.22	30.22	30.21	30.21	456,204	+0.00(+0.00%)
Feb 26, 2024	30.19	30.21	30.19	30.21	356,659	+0.01(+0.03%)
Feb 23, 2024	30.19	30.20	30.19	30.20	408,163	+0.01(+0.03%)
Feb 22, 2024	30.19	30.19	30.18	30.19	344,238	+0.01(+0.03%)
Feb 21, 2024	30.16	30.18	30.16	30.18	575,334	+0.02(+0.06%)
Feb 20, 2024	30.17	30.17	30.15	30.16	489,228	+0.01(+0.03%)
Feb 16, 2024	30.15	30.15	30.14	30.15	445,855	+0.02(+0.07%)
Feb 15, 2024	30.12	30.15	30.12	30.13	496,487	+0.01(+0.03%)
Feb 14, 2024	30.12	30.13	30.11	30.12	335,096	+0.01(+0.03%)
Feb 13, 2024	30.11	30.12	30.10	30.11	755,583	+0.01(+0.03%)
Feb 12, 2024	30.12	30.12	30.09	30.10	832,423	+0.00(+0.00%)
Feb 09, 2024	30.09	30.10	30.09	30.10	671,952	+0.02(+0.07%)
Feb 08, 2024	30.09	30.09	30.07	30.08	897,124	+0.01(+0.03%)
Feb 07, 2024	30.10	30.10	30.07	30.07	389,426	-0.02(-0.07%)
Feb 06, 2024	30.08	30.09	30.05	30.09	811,790	+0.03(+0.10%)
Feb 05, 2024	30.05	30.07	30.05	30.06	785,357	+0.02(+0.07%)
Feb 02, 2024	30.05	30.06	30.04	30.04	823,748	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.