Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

51.16 +0.10 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.90	18.23	17.48	17.86	513,380	+0.27(+1.56%)
Feb 28, 2012	17.21	17.66	17.16	17.59	112,400	+0.18(+1.02%)
Feb 27, 2012	16.95	17.95	16.90	17.41	149,504	-0.14(-0.80%)
Feb 24, 2012	18.56	18.62	17.46	17.55	191,784	-0.70(-3.82%)
Feb 23, 2012	17.14	18.30	17.06	18.25	195,688	+1.13(+6.62%)
Feb 22, 2012	16.59	17.18	16.59	17.12	386,920	+0.43(+2.61%)
Feb 21, 2012	16.87	16.87	16.45	16.68	105,028	+0.01(+0.07%)
Feb 17, 2012	16.68	16.86	16.25	16.67	238,848	+0.25(+1.49%)
Feb 16, 2012	15.50	16.46	15.24	16.43	584,812	+0.58(+3.64%)
Feb 15, 2012	16.52	16.63	15.77	15.85	980,648	-0.98(-5.85%)
Feb 14, 2012	17.12	17.12	15.76	16.83	700,396	-0.59(-3.37%)
Feb 13, 2012	17.07	17.42	16.84	17.42	110,308	+1.36(+8.50%)
Feb 10, 2012	16.68	16.88	15.18	16.06	395,512	-1.59(-9.02%)
Feb 09, 2012	18.48	18.48	17.65	17.65	88,044	-0.95(-5.08%)
Feb 08, 2012	19.04	19.08	18.47	18.59	199,684	-0.41(-2.16%)
Feb 07, 2012	19.13	19.14	18.74	19.00	172,704	-0.14(-0.73%)
Feb 06, 2012	18.82	19.16	18.73	19.14	110,692	+0.19(+0.99%)
Feb 03, 2012	18.74	18.95	18.55	18.95	360,152	+0.96(+5.36%)
Feb 02, 2012	17.77	17.99	17.71	17.99	34,260	+0.53(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.