Indicators

Posco Holdings Inc ADR (NY: PKX )

70.56 +0.22 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	79.89	80.73	79.42	80.38	159,743	+0.59(+0.74%)
Feb 28, 2024	80.35	80.78	79.56	79.79	195,864	+1.02(+1.30%)
Feb 27, 2024	79.38	79.95	78.70	78.77	229,399	-1.85(-2.29%)
Feb 26, 2024	80.37	80.72	80.13	80.62	33,959	-1.10(-1.34%)
Feb 23, 2024	80.68	81.71	80.58	81.71	45,481	+0.17(+0.21%)
Feb 22, 2024	81.67	81.67	80.91	81.55	56,336	+0.34(+0.41%)
Feb 21, 2024	80.96	81.32	80.60	81.21	75,218	+0.15(+0.18%)
Feb 20, 2024	81.64	81.64	80.77	81.06	69,855	-1.00(-1.22%)
Feb 16, 2024	81.91	82.67	81.66	82.06	63,665	-0.30(-0.36%)
Feb 15, 2024	81.73	82.54	81.59	82.36	78,930	+1.26(+1.55%)
Feb 14, 2024	80.00	81.16	79.97	81.10	75,845	+2.01(+2.54%)
Feb 13, 2024	79.91	80.71	78.68	79.09	125,440	-6.02(-7.07%)
Feb 12, 2024	84.07	85.53	84.07	85.11	89,003	+1.06(+1.26%)
Feb 09, 2024	83.60	84.08	83.22	84.06	81,963	+0.69(+0.83%)
Feb 08, 2024	82.87	83.86	82.87	83.37	78,411	-0.07(-0.08%)
Feb 07, 2024	82.92	83.73	82.92	83.43	229,639	+2.47(+3.05%)
Feb 06, 2024	81.11	81.31	80.76	80.96	58,686	-1.09(-1.33%)
Feb 05, 2024	81.82	82.09	81.02	82.05	188,785	-0.39(-0.47%)
Feb 02, 2024	82.63	82.76	81.72	82.44	176,950	+1.87(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.