Indicators

S&P Healthcare Services SPDR (NY: XHS )

90.43 +1.26 (+1.41%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.16	66.78	65.16	66.61	28,781	-1.59(-2.34%)
Feb 27, 2020	69.27	70.59	67.65	68.21	19,382	-2.13(-3.02%)
Feb 26, 2020	71.35	71.79	70.11	70.33	7,967	-0.60(-0.84%)
Feb 25, 2020	74.02	74.02	70.45	70.93	28,510	-2.88(-3.90%)
Feb 24, 2020	74.26	74.38	73.66	73.81	4,848	-2.62(-3.43%)
Feb 21, 2020	75.94	76.53	75.94	76.43	2,827	-0.26(-0.34%)
Feb 20, 2020	77.49	77.49	75.77	76.69	2,522	-1.55(-1.98%)
Feb 19, 2020	77.11	78.24	77.11	78.24	2,063	+1.12(+1.45%)
Feb 18, 2020	77.05	77.24	76.74	77.12	1,395	+0.07(+0.09%)
Feb 14, 2020	77.02	77.05	76.79	77.05	14,441	-0.31(-0.39%)
Feb 13, 2020	77.09	77.70	77.05	77.36	6,625	+0.10(+0.13%)
Feb 12, 2020	76.89	77.31	76.48	77.26	8,822	+1.02(+1.34%)
Feb 11, 2020	75.03	76.24	75.03	76.24	2,336	+1.33(+1.78%)
Feb 10, 2020	74.43	74.91	74.43	74.91	2,283	+0.65(+0.88%)
Feb 07, 2020	74.95	74.95	73.96	74.26	9,290	-0.74(-0.98%)
Feb 06, 2020	74.96	75.03	74.90	74.99	661	+0.43(+0.58%)
Feb 05, 2020	74.47	74.75	74.43	74.56	2,258	+1.96(+2.70%)
Feb 04, 2020	72.72	73.03	72.60	72.60	5,184	+0.96(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.