Indicators

S&P Healthcare Services SPDR (NY: XHS )

90.45 +1.28 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.72	66.73	65.94	66.25	4,895	+0.18(+0.27%)
Feb 27, 2019	65.97	66.08	65.65	66.07	3,070	-0.76(-1.13%)
Feb 26, 2019	67.49	67.49	66.73	66.83	14,355	-0.69(-1.03%)
Feb 25, 2019	68.25	68.45	67.52	67.52	10,147	-0.15(-0.22%)
Feb 22, 2019	68.20	68.20	67.53	67.67	3,929	-0.58(-0.85%)
Feb 21, 2019	68.84	69.14	68.15	68.24	13,850	-0.64(-0.93%)
Feb 20, 2019	68.73	69.11	68.66	68.88	7,911	-0.34(-0.49%)
Feb 19, 2019	69.29	69.33	69.13	69.22	3,176	+0.02(+0.03%)
Feb 15, 2019	69.02	69.21	68.32	69.20	7,755	+0.71(+1.04%)
Feb 14, 2019	67.59	68.61	67.49	68.49	7,013	+0.09(+0.13%)
Feb 13, 2019	67.96	68.55	67.89	68.40	6,752	+0.53(+0.78%)
Feb 12, 2019	67.35	67.88	67.12	67.88	6,408	+0.97(+1.45%)
Feb 11, 2019	66.73	66.92	66.54	66.91	4,390	+0.27(+0.41%)
Feb 08, 2019	67.81	67.81	66.09	66.64	38,053	-1.37(-2.02%)
Feb 07, 2019	67.46	68.51	67.46	68.01	10,842	+0.22(+0.33%)
Feb 06, 2019	68.04	68.09	67.21	67.79	5,475	-0.07(-0.11%)
Feb 05, 2019	68.66	68.84	67.86	67.87	10,499	-0.04(-0.06%)
Feb 04, 2019	67.78	67.91	67.21	67.91	17,955	+0.68(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.