Indicators

S&P Healthcare Services SPDR (NY: XHS )

90.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.62	62.62	61.47	61.48	2,600	-1.21(-1.94%)
Feb 27, 2018	62.34	62.93	62.34	62.69	6,388	+0.49(+0.79%)
Feb 26, 2018	62.06	62.21	61.62	62.20	1,449	+0.39(+0.63%)
Feb 23, 2018	61.36	61.81	60.96	61.81	2,686	+0.34(+0.55%)
Feb 22, 2018			61.48	61.48	3,231	-0.84(-1.35%)
Feb 21, 2018	62.13	62.52	62.13	62.32	1,624	+0.60(+0.97%)
Feb 20, 2018	61.86	62.04	61.72	61.72	2,019	-0.48(-0.77%)
Feb 16, 2018		62.20	62.20	62.20	0	+0.67(+1.08%)
Feb 15, 2018	61.67	61.67	61.08	61.53	5,260	+0.32(+0.52%)
Feb 14, 2018	59.90	61.26	59.90	61.22	5,915	+0.69(+1.14%)
Feb 13, 2018	60.23	60.78	59.94	60.52	3,240	-0.40(-0.66%)
Feb 12, 2018	60.71	61.02	60.04	60.93	2,963	+0.45(+0.75%)
Feb 09, 2018	60.61	60.61	58.72	60.47	8,906	+0.23(+0.39%)
Feb 08, 2018	61.39	61.79	60.24	60.24	8,267	-1.46(-2.37%)
Feb 07, 2018	61.00	61.71	61.00	61.71	7,293	+0.41(+0.67%)
Feb 06, 2018	58.71	61.29	57.96	61.29	9,126	+0.43(+0.71%)
Feb 05, 2018	61.68	61.93	59.96	60.86	5,664	-1.32(-2.12%)
Feb 02, 2018	63.06	63.06	62.30	62.18	6,688	-1.37(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.