Indicators

S&P Healthcare Services SPDR (NY: XHS )

89.74 +0.57 (+0.64%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.89	50.89	50.22	50.22	68,569	-0.73(-1.43%)
Feb 26, 2016	50.58	51.16	50.58	50.95	6,223	+0.46(+0.91%)
Feb 25, 2016	50.05	50.65	50.08	50.49	34,574	+0.44(+0.88%)
Feb 24, 2016	49.29	50.08	48.99	50.05	6,920	+0.34(+0.68%)
Feb 23, 2016	49.57	49.89	49.35	49.72	19,496	-0.04(-0.08%)
Feb 22, 2016	49.57	49.81	49.57	49.75	10,446	+1.21(+2.49%)
Feb 19, 2016	48.40	48.55	48.04	48.55	31,853	+0.16(+0.34%)
Feb 18, 2016	48.69	48.89	48.38	48.38	10,183	-0.33(-0.67%)
Feb 17, 2016	47.82	48.90	47.82	48.71	15,558	+1.13(+2.38%)
Feb 16, 2016	47.21	47.58	46.53	47.58	27,601	+0.67(+1.43%)
Feb 12, 2016	46.93	46.91	46.91	46.91	24,394	+0.31(+0.66%)
Feb 11, 2016	46.93	47.31	46.37	46.60	43,697	-1.03(-2.16%)
Feb 10, 2016	46.97	48.22	46.97	47.62	40,144	+0.90(+1.93%)
Feb 09, 2016	45.75	47.08	45.75	46.72	49,405	+0.52(+1.12%)
Feb 08, 2016	47.08	47.14	45.53	46.21	42,747	-1.38(-2.90%)
Feb 05, 2016	49.03	49.05	47.55	47.59	21,858	-1.68(-3.41%)
Feb 04, 2016	48.90	49.68	48.67	49.27	24,560	+0.20(+0.41%)
Feb 03, 2016	50.07	50.07	48.14	49.06	27,388	-0.74(-1.48%)
Feb 02, 2016	50.27	50.80	49.69	49.80	19,721	-0.95(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.