Indicators

S&P Healthcare Services SPDR (NY: XHS )

90.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	56.76	57.37	56.76	57.19	67,546	+0.39(+0.69%)
Feb 26, 2015	56.36	56.80	56.25	56.80	26,553	+0.45(+0.80%)
Feb 25, 2015	56.10	56.35	56.04	56.35	34,906	+0.21(+0.37%)
Feb 24, 2015	56.46	56.54	56.11	56.14	24,377	-0.21(-0.37%)
Feb 23, 2015	55.75	56.36	55.75	56.35	17,712	+0.56(+1.01%)
Feb 20, 2015	55.42	55.79	55.19	55.79	19,059	+0.36(+0.66%)
Feb 19, 2015	55.45	55.63	55.27	55.42	36,672	-0.09(-0.16%)
Feb 18, 2015	55.65	55.65	55.29	55.51	147,910	+0.03(+0.05%)
Feb 17, 2015	55.39	55.56	55.08	55.48	245,870	+0.16(+0.29%)
Feb 13, 2015	55.78	55.32	55.32	55.32	576,656	-0.03(-0.06%)
Feb 12, 2015	55.51	55.51	55.18	55.36	16,337	+0.01(+0.03%)
Feb 11, 2015	55.04	55.39	54.79	55.34	22,754	+0.63(+1.15%)
Feb 10, 2015	54.12	54.81	54.12	54.71	12,490	+0.90(+1.67%)
Feb 09, 2015	54.23	54.40	53.70	53.82	45,661	-0.51(-0.94%)
Feb 06, 2015	54.42	54.67	54.06	54.32	68,180	+0.08(+0.14%)
Feb 05, 2015	54.12	54.32	54.04	54.25	475,211	+0.44(+0.83%)
Feb 04, 2015	53.46	53.99	53.41	53.80	11,032	+0.19(+0.35%)
Feb 03, 2015	53.02	53.64	52.96	53.62	94,647	+0.74(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.