Indicators

S&P Healthcare Services SPDR (NY: XHS )

90.45 +1.28 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.11	34.23	34.05	34.18	6,962	+0.01(+0.03%)
Feb 27, 2013	33.55	34.17	33.55	34.17	2,753	+0.45(+1.33%)
Feb 26, 2013	33.52	33.72	33.45	33.72	3,621	-0.49(-1.44%)
Feb 22, 2013	34.23	34.29	34.17	34.22	5,972	+0.07(+0.19%)
Feb 21, 2013	34.22	34.29	33.97	34.15	11,532	-0.28(-0.82%)
Feb 20, 2013	34.92	34.92	34.43	34.43	11,278	-0.45(-1.30%)
Feb 19, 2013	34.47	34.90	34.41	34.89	11,939	+0.12(+0.34%)
Feb 15, 2013	34.87	34.93	34.75	34.77	9,575	-0.00(-0.00%)
Feb 14, 2013	34.62	34.89	34.62	34.77	7,491	+0.09(+0.27%)
Feb 13, 2013	34.56	34.73	34.55	34.67	8,931	+0.29(+0.83%)
Feb 12, 2013	34.39	34.40	34.37	34.39	1,906	-0.01(-0.03%)
Feb 11, 2013	34.71	34.71	34.34	34.40	20,096	-0.31(-0.90%)
Feb 08, 2013	34.40	34.79	34.40	34.71	10,865	+0.36(+1.04%)
Feb 07, 2013	34.41	34.41	34.16	34.35	3,494	+0.05(+0.16%)
Feb 06, 2013	34.22	34.30	34.13	34.30	2,012	+0.55(+1.63%)
Feb 04, 2013	34.03	34.20	33.75	33.75	44,309	-0.36(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.