Indicators

Tilly's Inc (NY: TLYS )

5.620 -0.180 (-3.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.413	9.475	9.016	9.104	186,576	-0.29(-3.10%)
Feb 25, 2021	9.669	9.819	9.334	9.396	184,873	-0.23(-2.38%)
Feb 24, 2021	9.501	9.643	9.351	9.625	298,536	+0.19(+2.06%)
Feb 23, 2021	9.537	9.590	9.281	9.431	127,229	-0.13(-1.38%)
Feb 22, 2021	9.307	9.660	9.307	9.563	174,353	+0.18(+1.88%)
Feb 19, 2021	9.307	9.475	9.175	9.387	113,238	+0.11(+1.14%)
Feb 18, 2021	9.431	9.431	9.191	9.281	140,566	-0.18(-1.87%)
Feb 17, 2021	9.484	9.537	9.263	9.457	119,246	-0.08(-0.83%)
Feb 16, 2021	9.740	9.766	9.422	9.537	119,582	-0.04(-0.46%)
Feb 12, 2021	9.563	9.598	9.325	9.581	121,966	-0.02(-0.18%)
Feb 11, 2021	9.634	9.828	9.351	9.598	243,012	+0.04(+0.46%)
Feb 10, 2021	9.748	9.748	9.391	9.554	167,883	-0.11(-1.10%)
Feb 09, 2021	9.722	9.801	9.510	9.660	198,559	-0.05(-0.54%)
Feb 08, 2021	9.510	9.881	9.510	9.713	293,441	+0.21(+2.23%)
Feb 05, 2021	9.554	9.607	9.360	9.501	94,195	+0.04(+0.47%)
Feb 04, 2021	9.157	9.563	9.087	9.457	260,778	+0.38(+4.18%)
Feb 03, 2021	9.051	9.210	8.902	9.078	122,145	+0.03(+0.29%)
Feb 02, 2021	8.778	9.069	8.610	9.051	193,556	+0.35(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.