Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	26.13	26.16	25.84	25.95	141,241	-0.27(-1.03%)
Feb 25, 2005	25.90	26.24	25.90	26.22	73,104	+0.41(+1.60%)
Feb 24, 2005	25.67	25.84	25.56	25.80	74,811	+0.09(+0.35%)
Feb 23, 2005	25.78	25.83	25.55	25.71	75,897	+0.31(+1.22%)
Feb 22, 2005	25.54	25.64	25.26	25.40	105,698	-0.45(-1.74%)
Feb 18, 2005	25.90	26.03	25.82	25.86	58,979	-0.52(-1.95%)
Feb 17, 2005	26.34	26.64	26.34	26.37	55,410	+0.02(+0.07%)
Feb 16, 2005	26.58	26.61	26.24	26.35	77,605	+0.06(+0.25%)
Feb 15, 2005	26.25	26.40	26.22	26.29	73,724	+0.13(+0.49%)
Feb 14, 2005	26.00	26.16	25.95	26.16	218,691	+0.71(+2.78%)
Feb 11, 2005	25.19	25.51	25.19	25.45	61,463	+0.40(+1.59%)
Feb 10, 2005	24.93	25.22	24.93	25.05	70,465	+0.19(+0.75%)
Feb 09, 2005	25.03	25.09	24.80	24.86	120,443	-0.50(-1.96%)
Feb 08, 2005	25.34	25.42	25.18	25.36	68,137	-0.11(-0.43%)
Feb 07, 2005	25.51	25.53	25.36	25.47	83,347	-0.04(-0.15%)
Feb 04, 2005	25.35	25.66	25.32	25.51	88,159	+0.54(+2.17%)
Feb 03, 2005	24.77	25.00	24.68	24.97	118,425	-0.11(-0.44%)
Feb 02, 2005	25.06	25.11	24.94	25.08	95,299	-0.30(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.