Indicators

Jpx-Nikkei 400 Ishares ETF (NY: JPXN )

71.34 +0.06 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	72.17	72.17	71.67	72.02	7,326	+0.41(+0.57%)
Feb 28, 2024	71.59	71.72	71.57	71.61	10,448	-0.46(-0.64%)
Feb 27, 2024	72.14	72.24	71.94	72.08	8,172	+0.13(+0.17%)
Feb 26, 2024	72.14	72.14	71.73	71.95	15,022	-0.06(-0.08%)
Feb 23, 2024	71.99	72.11	71.92	72.01	16,048	+0.21(+0.29%)
Feb 22, 2024	71.70	71.82	71.49	71.80	34,084	+1.07(+1.52%)
Feb 21, 2024	70.75	70.81	70.59	70.72	15,373	-0.08(-0.12%)
Feb 20, 2024	70.85	70.97	70.55	70.81	10,732	+0.27(+0.39%)
Feb 16, 2024	70.56	70.87	70.33	70.53	9,548	+0.05(+0.06%)
Feb 15, 2024	70.08	70.53	69.94	70.49	7,449	+0.72(+1.04%)
Feb 14, 2024	69.51	69.80	69.50	69.77	6,959	+0.32(+0.46%)
Feb 13, 2024	69.96	69.97	69.32	69.45	7,409	-0.36(-0.51%)
Feb 12, 2024	69.71	70.02	69.71	69.81	6,583	+0.36(+0.52%)
Feb 09, 2024	69.23	69.46	69.09	69.44	9,087	+0.23(+0.33%)
Feb 08, 2024	69.07	69.24	68.74	69.22	8,112	-0.26(-0.37%)
Feb 07, 2024	69.41	69.58	69.38	69.47	41,361	+0.41(+0.60%)
Feb 06, 2024	68.82	69.06	68.75	69.06	7,071	-0.30(-0.44%)
Feb 05, 2024	69.42	69.51	69.05	69.37	4,439	-0.30(-0.44%)
Feb 02, 2024	69.45	69.67	69.22	69.67	16,219	-0.39(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.