Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

85.84 +0.22 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	79.69	80.45	79.60	80.20	66,443	+0.33(+0.41%)
Feb 27, 2019	79.62	80.22	79.30	79.87	39,503	+0.18(+0.23%)
Feb 26, 2019	80.57	80.57	79.48	79.69	52,919	-1.34(-1.65%)
Feb 25, 2019	81.76	81.76	80.88	81.03	68,436	+0.48(+0.60%)
Feb 22, 2019	80.48	80.60	80.11	80.55	82,606	+0.41(+0.51%)
Feb 21, 2019	80.44	80.44	79.76	80.14	52,946	-0.47(-0.58%)
Feb 20, 2019	80.26	80.62	79.83	80.61	99,831	+0.71(+0.89%)
Feb 19, 2019	79.60	80.08	79.40	79.90	85,829	+0.21(+0.26%)
Feb 15, 2019	79.05	79.69	79.00	79.69	180,031	+1.17(+1.49%)
Feb 14, 2019	78.40	78.92	78.16	78.52	36,332	-0.12(-0.15%)
Feb 13, 2019	78.75	78.89	78.00	78.64	54,858	+0.11(+0.14%)
Feb 12, 2019	78.02	78.59	77.56	78.53	45,458	+1.06(+1.37%)
Feb 11, 2019	76.44	77.54	76.43	77.47	27,763	+1.40(+1.84%)
Feb 08, 2019	75.25	76.10	75.15	76.07	31,941	+0.39(+0.51%)
Feb 07, 2019	76.18	76.49	75.36	75.68	98,304	-1.07(-1.40%)
Feb 06, 2019	76.63	76.96	76.18	76.75	35,759	+0.00(+0.00%)
Feb 05, 2019	76.65	77.11	76.55	76.75	31,922	+0.25(+0.33%)
Feb 04, 2019	76.04	76.58	75.65	76.50	46,554	+0.48(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.