Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

85.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.08	40.08	39.54	39.54	3,221	-0.50(-1.26%)
Feb 26, 2016	39.85	40.07	39.85	40.04	694	+0.50(+1.27%)
Feb 25, 2016	39.18	39.54	39.18	39.54	4,767	+0.57(+1.45%)
Feb 24, 2016	38.06	39.01	38.06	38.97	12,085	+0.44(+1.15%)
Feb 23, 2016	38.63	38.64	38.48	38.53	4,616	-0.14(-0.36%)
Feb 22, 2016	38.65	38.78	38.61	38.67	21,294	+0.21(+0.54%)
Feb 19, 2016	38.04	38.60	38.04	38.46	37,718	+0.31(+0.80%)
Feb 18, 2016	38.48	38.52	38.16	38.16	9,226	-0.07(-0.18%)
Feb 17, 2016	37.60	38.39	37.60	38.23	108,997	+0.54(+1.44%)
Feb 16, 2016	37.25	37.69	37.18	37.68	5,825	+1.08(+2.94%)
Feb 12, 2016	36.67	36.60	36.60	36.60	14,672	-0.26(-0.70%)
Feb 11, 2016	36.74	36.86	36.45	36.86	3,928	-0.42(-1.13%)
Feb 10, 2016	37.06	37.81	37.06	37.28	2,796	+0.31(+0.85%)
Feb 09, 2016	36.56	37.11	36.56	36.97	18,528	+0.18(+0.48%)
Feb 08, 2016	37.62	37.62	36.34	36.79	7,484	-1.32(-3.47%)
Feb 05, 2016	39.33	39.33	38.12	38.12	3,581	-1.31(-3.33%)
Feb 04, 2016	39.57	39.57	39.21	39.43	1,873	+0.19(+0.49%)
Feb 03, 2016	39.53	39.53	38.83	39.24	3,100	-0.11(-0.29%)
Feb 02, 2016	39.55	39.55	39.33	39.35	895	-0.43(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.