Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

86.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.66	24.66	24.54	24.56	2,747	-0.18(-0.72%)
Feb 28, 2012	24.90	24.90	24.73	24.73	669	-0.04(-0.18%)
Feb 27, 2012	24.53	24.78	24.53	24.78	26,308	+0.09(+0.35%)
Feb 24, 2012	24.69	24.69	24.69	24.69	1,941	+0.34(+1.39%)
Feb 23, 2012	24.39	24.39	24.35	24.35	624	+0.01(+0.06%)
Feb 22, 2012	24.39	24.40	24.34	24.34	18,951	-0.41(-1.64%)
Feb 17, 2012	24.75	24.75	24.75	24.75	886	-0.05(-0.20%)
Feb 16, 2012	24.47	24.80	24.47	24.80	1,469	+0.37(+1.53%)
Feb 15, 2012	24.51	24.53	24.42	24.42	3,277	+0.04(+0.15%)
Feb 14, 2012	24.38	24.39	24.38	24.39	558	-0.03(-0.14%)
Feb 13, 2012	24.42	24.42	24.42	24.42	2,761	+0.26(+1.09%)
Feb 10, 2012	23.97	24.16	23.97	24.16	2,213	-0.04(-0.15%)
Feb 09, 2012	24.20	24.20	24.19	24.19	917	-0.23(-0.94%)
Feb 08, 2012	24.39	24.43	24.39	24.42	12,664	+0.04(+0.15%)
Feb 07, 2012	24.37	24.39	24.37	24.39	6,402	-0.08(-0.33%)
Feb 06, 2012	24.33	24.47	24.32	24.47	2,679	-0.08(-0.33%)
Feb 03, 2012	24.54	24.55	24.54	24.55	1,132	+0.29(+1.21%)
Feb 02, 2012	24.25	24.25	24.25	24.25	285	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.