Indicators

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

99.57 +0.18 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	82.18	82.21	82.14	82.15	62,148	-0.02(-0.02%)
Feb 27, 2017	82.41	82.41	82.15	82.17	155,526	-0.15(-0.18%)
Feb 24, 2017	82.28	82.32	82.24	82.32	69,017	+0.10(+0.12%)
Feb 23, 2017	82.23	82.24	82.15	82.22	56,664	+0.06(+0.08%)
Feb 22, 2017	82.11	82.15	82.00	82.15	61,906	+0.06(+0.08%)
Feb 21, 2017	82.08	82.11	82.06	82.09	89,298	+0.02(+0.02%)
Feb 17, 2017		82.07	82.07	82.07	0	+0.05(+0.06%)
Feb 16, 2017	81.99	82.05	81.95	82.02	83,679	+0.12(+0.15%)
Feb 15, 2017	81.85	81.94	81.83	81.90	154,062	+0.06(+0.07%)
Feb 14, 2017	81.93	81.99	81.82	81.85	93,394	-0.10(-0.12%)
Feb 13, 2017	81.99	82.01	81.94	81.94	72,249	-0.09(-0.11%)
Feb 10, 2017	82.05	82.07	81.97	82.03	54,329	+0.01(+0.01%)
Feb 09, 2017	82.08	82.08	82.02	82.02	72,250	-0.06(-0.07%)
Feb 08, 2017	82.10	82.16	82.03	82.08	73,599	-0.02(-0.03%)
Feb 07, 2017	82.16	82.17	82.06	82.11	71,241	-0.06(-0.08%)
Feb 06, 2017	82.20	82.21	82.13	82.17	83,024	+0.04(+0.05%)
Feb 03, 2017	82.19	82.25	82.06	82.13	105,160	+0.02(+0.02%)
Feb 02, 2017	82.17	82.18	82.11	82.11	67,854	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.