Indicators

iShares S&P Technology Index Fund (NY: IGM )

94.31 -0.32 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	220.89	231.51	220.09	230.89	207,333	+1.87(+0.82%)
Feb 27, 2020	234.13	238.36	228.97	229.03	119,086	-11.38(-4.73%)
Feb 26, 2020	240.79	245.48	238.82	240.40	116,052	+0.46(+0.19%)
Feb 25, 2020	249.28	249.82	238.95	239.94	518,894	-7.33(-2.96%)
Feb 24, 2020	246.16	250.22	244.74	247.27	110,604	-10.40(-4.04%)
Feb 21, 2020	262.19	262.19	256.53	257.67	56,591	-5.87(-2.23%)
Feb 20, 2020	265.39	266.04	260.36	263.55	54,293	-2.20(-0.83%)
Feb 19, 2020	264.89	266.34	264.89	265.75	29,462	+2.57(+0.98%)
Feb 18, 2020	261.95	263.57	261.89	263.19	29,587	-0.09(-0.03%)
Feb 14, 2020	263.17	263.89	262.14	263.27	29,924	+0.87(+0.33%)
Feb 13, 2020	260.92	263.43	260.91	262.40	37,296	-0.30(-0.12%)
Feb 12, 2020	261.84	262.74	260.90	262.70	26,419	+2.75(+1.06%)
Feb 11, 2020	261.94	262.65	259.77	259.95	37,103	-0.23(-0.09%)
Feb 10, 2020	255.91	260.19	255.91	260.18	21,731	+3.39(+1.32%)
Feb 07, 2020	257.08	258.54	256.16	256.79	21,374	-1.55(-0.60%)
Feb 06, 2020	257.11	258.34	256.45	258.34	18,807	+2.15(+0.84%)
Feb 05, 2020	258.93	258.93	254.52	256.19	64,958	+0.54(+0.21%)
Feb 04, 2020	253.46	255.76	253.02	255.65	128,156	+5.32(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.