Skip to main content

iShares S&P Technology Index Fund (NY: IGM )

94.31 -0.32 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 220.89 231.51 220.09 230.89 207,333 +1.87(+0.82%)
Feb 27, 2020 234.13 238.36 228.97 229.03 119,086 -11.38(-4.73%)
Feb 26, 2020 240.79 245.48 238.82 240.40 116,052 +0.46(+0.19%)
Feb 25, 2020 249.28 249.82 238.95 239.94 518,894 -7.33(-2.96%)
Feb 24, 2020 246.16 250.22 244.74 247.27 110,604 -10.40(-4.04%)
Feb 21, 2020 262.19 262.19 256.53 257.67 56,591 -5.87(-2.23%)
Feb 20, 2020 265.39 266.04 260.36 263.55 54,293 -2.20(-0.83%)
Feb 19, 2020 264.89 266.34 264.89 265.75 29,462 +2.57(+0.98%)
Feb 18, 2020 261.95 263.57 261.89 263.19 29,587 -0.09(-0.03%)
Feb 14, 2020 263.17 263.89 262.14 263.27 29,924 +0.87(+0.33%)
Feb 13, 2020 260.92 263.43 260.91 262.40 37,296 -0.30(-0.12%)
Feb 12, 2020 261.84 262.74 260.90 262.70 26,419 +2.75(+1.06%)
Feb 11, 2020 261.94 262.65 259.77 259.95 37,103 -0.23(-0.09%)
Feb 10, 2020 255.91 260.19 255.91 260.18 21,731 +3.39(+1.32%)
Feb 07, 2020 257.08 258.54 256.16 256.79 21,374 -1.55(-0.60%)
Feb 06, 2020 257.11 258.34 256.45 258.34 18,807 +2.15(+0.84%)
Feb 05, 2020 258.93 258.93 254.52 256.19 64,958 +0.54(+0.21%)
Feb 04, 2020 253.46 255.76 253.02 255.65 128,156 +5.32(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.