Indicators

iShares S&P Technology Index Fund (NY: IGM )

95.38 +0.26 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	220.90	231.53	220.11	230.91	207,319	+1.87(+0.82%)
Feb 27, 2020	234.15	238.37	228.98	229.04	119,079	-11.38(-4.73%)
Feb 26, 2020	240.81	245.50	238.84	240.42	116,045	+0.46(+0.19%)
Feb 25, 2020	249.30	249.84	238.96	239.96	518,861	-7.33(-2.96%)
Feb 24, 2020	246.18	250.23	244.75	247.28	110,597	-10.41(-4.04%)
Feb 21, 2020	262.21	262.21	256.55	257.69	56,588	-5.87(-2.23%)
Feb 20, 2020	265.40	266.05	260.37	263.56	54,289	-2.20(-0.83%)
Feb 19, 2020	264.91	266.36	264.91	265.77	29,460	+2.57(+0.98%)
Feb 18, 2020	261.96	263.59	261.91	263.20	29,585	-0.09(-0.03%)
Feb 14, 2020	263.18	263.91	262.16	263.29	29,922	+0.87(+0.33%)
Feb 13, 2020	260.93	263.45	260.92	262.42	37,294	-0.30(-0.12%)
Feb 12, 2020	261.86	262.76	260.91	262.72	26,418	+2.75(+1.06%)
Feb 11, 2020	261.95	262.67	259.78	259.97	37,100	-0.23(-0.09%)
Feb 10, 2020	255.93	260.21	255.93	260.20	21,730	+3.39(+1.32%)
Feb 07, 2020	257.10	258.56	256.18	256.81	21,373	-1.55(-0.60%)
Feb 06, 2020	257.13	258.36	256.46	258.36	18,806	+2.15(+0.84%)
Feb 05, 2020	258.95	258.95	254.54	256.21	64,954	+0.54(+0.21%)
Feb 04, 2020	253.47	255.78	253.03	255.67	128,148	+5.32(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.