Indicators

iShares S&P Technology Index Fund (NY: IGM )

95.38 +0.26 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	182.28	183.19	180.53	180.54	38,190	-0.75(-0.41%)
Feb 27, 2018	183.11	183.76	181.29	181.29	38,600	-1.49(-0.81%)
Feb 26, 2018	181.19	182.80	181.19	182.78	33,282	+2.62(+1.45%)
Feb 23, 2018	178.17	180.16	177.82	180.16	17,839	+3.28(+1.85%)
Feb 22, 2018			176.32	176.88	22,712	+0.02(+0.01%)
Feb 21, 2018	178.24	179.93	176.81	176.86	189,437	-0.69(-0.39%)
Feb 20, 2018	175.94	178.51	175.73	177.55	164,577	+0.61(+0.35%)
Feb 16, 2018		176.94	176.94	176.94	0	-0.25(-0.14%)
Feb 15, 2018	175.83	177.19	174.33	177.19	43,533	+3.01(+1.73%)
Feb 14, 2018	169.88	174.47	169.88	174.18	59,671	+3.55(+2.08%)
Feb 13, 2018	168.97	170.98	168.97	170.63	31,840	+0.76(+0.45%)
Feb 12, 2018	168.42	170.63	167.20	169.87	36,268	+3.30(+1.98%)
Feb 09, 2018	166.03	167.87	160.32	166.56	66,095	+2.95(+1.80%)
Feb 08, 2018	171.54	171.54	163.62	163.62	55,545	-7.16(-4.20%)
Feb 07, 2018	172.36	174.01	170.78	170.78	58,031	-1.79(-1.04%)
Feb 06, 2018	165.56	172.89	164.47	172.57	104,032	+1.82(+1.07%)
Feb 05, 2018	173.00	176.03	167.83	170.75	79,928	-4.38(-2.50%)
Feb 02, 2018	177.89	178.05	175.05	175.13	51,485	-3.93(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.