Indicators

iShares S&P Technology Index Fund (NY: IGM )

95.12 +0.96 (+1.02%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	86.94	87.21	85.97	86.61	33,739	-0.15(-0.17%)
Feb 27, 2014	86.33	86.93	86.26	86.76	27,261	+0.45(+0.52%)
Feb 26, 2014	86.42	86.78	86.04	86.31	23,896	+0.31(+0.37%)
Feb 25, 2014	86.31	86.36	85.80	86.00	33,462	-0.11(-0.13%)
Feb 24, 2014	86.20	86.51	85.59	86.11	36,445	+0.52(+0.60%)
Feb 21, 2014	86.19	86.19	85.59	85.59	11,550	-0.24(-0.28%)
Feb 20, 2014	85.24	85.90	84.95	85.84	15,072	+0.58(+0.68%)
Feb 19, 2014	85.67	85.97	85.21	85.25	59,796	-0.54(-0.62%)
Feb 18, 2014	85.61	85.91	85.45	85.79	53,936	+0.33(+0.39%)
Feb 14, 2014	85.17	85.46	85.46	85.46	170,482	+0.15(+0.18%)
Feb 13, 2014	84.01	85.31	84.01	85.31	15,552	+0.85(+1.00%)
Feb 12, 2014	84.42	84.73	84.35	84.46	18,591	+0.20(+0.23%)
Feb 11, 2014	83.68	84.42	83.59	84.27	44,194	+0.85(+1.01%)
Feb 10, 2014	83.33	83.44	83.10	83.42	16,026	+0.17(+0.20%)
Feb 07, 2014	82.48	83.25	82.22	83.25	16,429	+1.25(+1.53%)
Feb 06, 2014	81.00	82.02	81.00	82.00	22,146	+1.09(+1.35%)
Feb 05, 2014	80.65	81.08	80.17	80.91	30,643	-0.05(-0.06%)
Feb 04, 2014	80.88	81.19	80.58	80.96	18,533	+0.47(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.