Indicators

iShares S&P Technology Index Fund (NY: IGM )

94.51 -0.12 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.71	11.75	11.66	11.66	184,298	-0.02(-0.18%)
Feb 27, 2013	11.57	11.73	11.54	11.68	391,545	+0.13(+1.10%)
Feb 26, 2013	11.54	11.57	11.47	11.56	176,675	+0.04(+0.39%)
Feb 25, 2013	11.74	11.77	11.51	11.51	86,956	-0.17(-1.44%)
Feb 22, 2013	11.62	11.68	11.60	11.68	57,260	+0.13(+1.17%)
Feb 21, 2013	11.64	11.64	11.49	11.54	207,386	-0.12(-1.06%)
Feb 20, 2013	11.85	11.85	11.66	11.67	287,022	-0.17(-1.47%)
Feb 19, 2013	11.78	11.85	11.77	11.84	104,206	+0.09(+0.77%)
Feb 15, 2013	11.79	11.80	11.73	11.75	91,396	-0.01(-0.11%)
Feb 14, 2013	11.69	11.78	11.69	11.76	62,289	+0.03(+0.25%)
Feb 13, 2013	11.75	11.77	11.70	11.74	79,897	+0.01(+0.11%)
Feb 12, 2013	11.74	11.77	11.72	11.72	450,445	-0.03(-0.28%)
Feb 11, 2013	11.77	11.77	11.72	11.75	59,914	+0.00(+0.01%)
Feb 08, 2013	11.70	11.77	11.70	11.75	131,326	+0.11(+0.95%)
Feb 07, 2013	11.67	11.67	11.55	11.64	122,373	-0.03(-0.27%)
Feb 06, 2013	11.66	11.70	11.63	11.67	266,164	+0.13(+1.15%)
Feb 04, 2013	11.66	11.68	11.54	11.54	64,081	-0.16(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.