Indicators

American Assets Trust (NY: AAT )

21.66 +0.16 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.97	21.16	20.88	20.95	354,653	-0.06(-0.30%)
Feb 27, 2013	20.99	21.33	20.90	21.01	139,760	+0.03(+0.13%)
Feb 26, 2013	20.90	21.13	20.86	20.99	176,885	-0.12(-0.59%)
Feb 22, 2013	20.87	21.13	20.65	21.11	141,945	+0.52(+2.52%)
Feb 21, 2013	20.90	20.99	20.52	20.59	165,660	-0.24(-1.13%)
Feb 20, 2013	20.79	21.19	20.67	20.83	324,238	+0.26(+1.25%)
Feb 19, 2013	20.65	20.70	20.45	20.57	460,869	+0.01(+0.07%)
Feb 15, 2013	20.70	20.73	20.27	20.56	235,229	-0.07(-0.34%)
Feb 14, 2013	20.61	20.71	20.59	20.63	83,054	+0.02(+0.10%)
Feb 13, 2013	20.59	20.71	20.52	20.61	54,819	-0.03(-0.13%)
Feb 12, 2013	20.55	20.63	20.42	20.63	165,195	+0.14(+0.68%)
Feb 11, 2013	20.47	20.49	20.42	20.49	148,843	+0.06(+0.27%)
Feb 08, 2013	20.39	20.52	20.26	20.44	112,836	+0.13(+0.65%)
Feb 07, 2013	20.20	20.43	19.99	20.31	585,772	+0.04(+0.21%)
Feb 06, 2013	20.16	20.29	20.13	20.27	114,941	-0.17(-0.81%)
Feb 04, 2013	20.35	20.44	20.17	20.43	322,889	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.