Indicators

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.75 -0.26 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.15	27.59	26.95	27.09	11,317	-0.02(-0.07%)
Feb 28, 2024	27.16	27.19	26.91	27.11	5,657	+0.12(+0.44%)
Feb 27, 2024	27.42	27.50	26.97	26.99	9,536	-0.02(-0.07%)
Feb 26, 2024	27.33	27.42	27.00	27.01	11,403	-0.11(-0.40%)
Feb 23, 2024	27.16	27.28	27.09	27.12	13,715	+0.00(+0.00%)
Feb 22, 2024	27.39	27.39	26.90	27.12	75,915	-0.23(-0.83%)
Feb 21, 2024	27.51	27.51	27.19	27.34	3,070	+0.09(+0.33%)
Feb 20, 2024	27.17	27.58	27.17	27.26	7,637	-0.12(-0.42%)
Feb 16, 2024	27.31	27.51	26.93	27.37	12,281	-0.08(-0.28%)
Feb 15, 2024	27.10	27.53	26.92	27.45	7,395	+0.27(+1.00%)
Feb 14, 2024	27.27	27.27	26.99	27.18	7,188	+0.16(+0.60%)
Feb 13, 2024	27.16	27.16	26.49	27.01	3,503	-0.20(-0.74%)
Feb 12, 2024	27.20	27.30	27.11	27.22	10,667	+0.06(+0.22%)
Feb 09, 2024	27.24	27.26	26.50	27.16	14,299	+0.07(+0.26%)
Feb 08, 2024	27.26	27.26	27.02	27.09	9,047	-0.06(-0.22%)
Feb 07, 2024	27.22	27.30	27.07	27.15	7,242	-0.08(-0.29%)
Feb 06, 2024	27.07	27.23	27.06	27.23	8,373	+0.15(+0.56%)
Feb 05, 2024	27.18	27.18	26.96	27.07	7,569	-0.39(-1.42%)
Feb 02, 2024	27.41	27.78	27.18	27.46	17,140	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.