Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

27.25 -0.04 (-0.13%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.388	7.497	7.333	7.470	2,886,010	+0.08(+1.11%)
Feb 27, 2002	7.223	7.388	7.119	7.388	470,189	+0.32(+4.57%)
Feb 26, 2002	7.169	7.169	7.065	7.065	205,582	-0.10(-1.45%)
Feb 25, 2002	7.004	7.169	6.988	7.169	246,698	+0.27(+3.97%)
Feb 22, 2002	6.868	6.901	6.731	6.895	215,267	+0.14(+2.11%)
Feb 21, 2002	6.747	6.780	6.698	6.753	36,182	+0.08(+1.23%)
Feb 20, 2002	6.589	6.709	6.479	6.671	89,908	+0.11(+1.67%)
Feb 19, 2002	6.621	6.649	6.561	6.561	381,743	-0.09(-1.32%)
Feb 18, 2002	6.567	6.676	6.567	6.649	88,080	+0.00(+0.00%)
Feb 15, 2002	6.567	6.676	6.567	6.649	88,080	+0.01(+0.08%)
Feb 14, 2002	6.413	6.643	6.403	6.643	402,027	+0.08(+1.17%)
Feb 13, 2002	6.381	6.567	6.381	6.567	24,669	+0.26(+4.17%)
Feb 12, 2002	6.299	6.353	6.299	6.304	86,801	+0.01(+0.17%)
Feb 11, 2002	6.348	6.348	6.293	6.293	2,741	+0.05(+0.79%)
Feb 08, 2002	6.320	6.320	6.244	6.244	2,558	-0.05(-0.78%)
Feb 07, 2002	6.348	6.348	6.249	6.293	19,735	-0.05(-0.86%)
Feb 06, 2002	6.310	6.403	6.310	6.348	8,406	+0.04(+0.69%)
Feb 05, 2002	6.315	6.315	6.304	6.304	3,106	+0.05(+0.88%)
Feb 04, 2002	6.331	6.840	6.173	6.249	19,918	-0.08(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.