Indicators

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.42	45.99	45.33	45.56	662,735	+0.11(+0.24%)
Feb 26, 2016	46.52	46.52	45.44	45.45	555,605	-1.23(-2.64%)
Feb 25, 2016	46.38	46.70	46.29	46.69	406,956	+0.42(+0.91%)
Feb 24, 2016	46.01	46.31	45.86	46.26	415,099	+0.24(+0.52%)
Feb 23, 2016	45.83	46.12	45.69	46.02	411,682	+0.02(+0.04%)
Feb 22, 2016	45.71	46.01	45.56	46.00	223,366	+0.48(+1.05%)
Feb 19, 2016	45.67	45.77	45.33	45.52	428,642	-0.28(-0.61%)
Feb 18, 2016	45.16	45.96	45.01	45.80	787,351	+0.70(+1.54%)
Feb 17, 2016	45.31	45.31	44.84	45.11	682,748	-0.12(-0.26%)
Feb 16, 2016	45.16	45.27	44.78	45.23	376,942	+0.28(+0.63%)
Feb 12, 2016	45.16	44.94	44.94	44.94	850,753	-0.15(-0.34%)
Feb 11, 2016	45.62	45.86	45.05	45.09	784,747	-0.77(-1.68%)
Feb 10, 2016	45.78	46.09	45.14	45.86	596,379	-0.03(-0.07%)
Feb 09, 2016	45.52	46.05	45.49	45.90	833,407	+0.19(+0.42%)
Feb 08, 2016	45.77	46.22	45.31	45.70	729,024	-0.14(-0.31%)
Feb 05, 2016	45.54	46.03	45.08	45.85	655,130	+0.10(+0.22%)
Feb 04, 2016	45.98	46.12	45.67	45.75	1,663,935	-0.23(-0.51%)
Feb 03, 2016	45.50	46.17	45.50	45.98	851,855	+0.57(+1.26%)
Feb 02, 2016	45.16	45.44	44.88	45.41	1,562,765	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.