Indicators

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.06	43.23	42.89	43.10	506,095	-0.02(-0.04%)
Feb 26, 2015	43.48	43.60	43.06	43.12	398,342	-0.31(-0.72%)
Feb 25, 2015	44.06	44.11	43.37	43.43	1,356,730	-0.63(-1.44%)
Feb 24, 2015	43.83	44.31	43.72	44.06	425,423	+0.27(+0.62%)
Feb 23, 2015	43.50	43.81	43.49	43.79	511,148	+0.26(+0.59%)
Feb 20, 2015	43.48	43.57	42.95	43.53	1,000,230	+0.04(+0.10%)
Feb 19, 2015	43.75	43.94	43.34	43.49	1,200,548	-0.46(-1.04%)
Feb 18, 2015	42.82	43.97	42.82	43.95	1,556,070	+1.04(+2.41%)
Feb 17, 2015	42.83	43.35	42.62	42.91	11,347,779	-0.07(-0.17%)
Feb 13, 2015	43.56	42.98	42.98	42.98	1,030,108	-0.65(-1.49%)
Feb 12, 2015	43.95	43.95	43.51	43.63	497,177	-0.16(-0.36%)
Feb 11, 2015	44.71	44.71	43.74	43.79	694,092	-0.94(-2.10%)
Feb 10, 2015	44.00	44.79	43.91	44.73	526,098	+0.87(+1.97%)
Feb 09, 2015	44.17	44.50	43.68	43.86	1,015,110	-0.40(-0.91%)
Feb 06, 2015	46.00	46.00	44.04	44.27	571,336	-1.89(-4.09%)
Feb 05, 2015	45.96	46.24	45.67	46.15	314,520	+0.43(+0.94%)
Feb 04, 2015	46.27	46.38	45.67	45.72	636,666	-0.61(-1.31%)
Feb 03, 2015	46.09	46.46	45.86	46.33	780,423	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.