Indicators

US Utilities Ishares ETF (NY: IDU )

101.45 +0.80 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	26.56	26.58	26.25	26.34	130,547	-0.16(-0.60%)
Feb 25, 2005	26.09	26.58	26.08	26.50	342,451	+0.47(+1.79%)
Feb 24, 2005	25.94	26.07	25.84	26.03	230,282	+0.21(+0.80%)
Feb 23, 2005	25.70	25.98	25.70	25.82	182,172	+0.15(+0.59%)
Feb 22, 2005	26.08	26.13	25.67	25.67	255,419	-0.65(-2.49%)
Feb 18, 2005	26.55	26.55	26.27	26.33	310,557	-0.31(-1.18%)
Feb 17, 2005	26.79	26.79	26.56	26.64	103,248	-0.10(-0.36%)
Feb 16, 2005	26.50	26.74	26.43	26.74	88,653	+0.15(+0.56%)
Feb 15, 2005	26.59	26.71	26.55	26.59	109,465	-0.04(-0.17%)
Feb 14, 2005	26.53	26.66	26.48	26.63	111,898	+0.20(+0.76%)
Feb 11, 2005	26.29	26.52	26.23	26.44	151,089	+0.05(+0.20%)
Feb 10, 2005	26.35	26.42	26.31	26.38	634,359	+0.01(+0.06%)
Feb 09, 2005	26.45	26.53	26.34	26.37	81,896	-0.11(-0.42%)
Feb 08, 2005	26.39	26.52	26.38	26.48	63,246	+0.09(+0.35%)
Feb 07, 2005	26.51	26.51	26.29	26.39	114,330	-0.05(-0.20%)
Feb 04, 2005	26.25	26.48	26.23	26.44	208,660	+0.26(+1.00%)
Feb 03, 2005	26.11	26.18	25.90	26.18	344,613	+0.06(+0.21%)
Feb 02, 2005	26.01	26.18	25.99	26.12	141,359	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.