Indicators

US Utilities Ishares ETF (NY: IDU )

88.19 -0.65 (-0.73%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.90	22.91	22.63	22.71	151,423	-0.14(-0.60%)
Feb 25, 2005	22.49	22.91	22.48	22.84	397,212	+0.40(+1.79%)
Feb 24, 2005	22.36	22.47	22.28	22.44	267,107	+0.18(+0.80%)
Feb 23, 2005	22.16	22.40	22.16	22.26	211,303	+0.13(+0.59%)
Feb 22, 2005	22.49	22.53	22.13	22.13	296,263	-0.56(-2.49%)
Feb 18, 2005	22.89	22.89	22.65	22.70	360,218	-0.27(-1.18%)
Feb 17, 2005	23.09	23.09	22.90	22.97	119,759	-0.08(-0.36%)
Feb 16, 2005	22.84	23.05	22.78	23.05	102,830	+0.13(+0.56%)
Feb 15, 2005	22.92	23.02	22.89	22.92	126,970	-0.04(-0.17%)
Feb 14, 2005	22.87	22.99	22.83	22.96	129,791	+0.17(+0.76%)
Feb 11, 2005	22.67	22.86	22.62	22.79	175,250	+0.04(+0.20%)
Feb 10, 2005	22.72	22.77	22.68	22.75	735,799	+0.01(+0.06%)
Feb 09, 2005	22.81	22.87	22.71	22.73	94,992	-0.10(-0.42%)
Feb 08, 2005	22.75	22.86	22.74	22.83	73,360	+0.08(+0.35%)
Feb 07, 2005	22.85	22.85	22.67	22.75	132,613	-0.04(-0.20%)
Feb 04, 2005	22.63	22.83	22.62	22.79	242,026	+0.23(+1.00%)
Feb 03, 2005	22.51	22.57	22.33	22.57	399,720	+0.05(+0.21%)
Feb 02, 2005	22.42	22.57	22.41	22.52	163,963	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.