Indicators

Hyatt Hotels Corp (NY: H )

147.47 +1.69 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	44.76	45.26	44.21	44.57	288,267	-0.11(-0.24%)
Feb 25, 2011	43.79	44.68	43.69	44.68	119,849	+1.13(+2.60%)
Feb 24, 2011	43.39	43.75	43.20	43.55	280,340	-0.04(-0.09%)
Feb 23, 2011	44.50	44.73	42.82	43.58	409,610	-1.06(-2.38%)
Feb 22, 2011	44.70	44.83	44.29	44.65	240,539	-0.66(-1.46%)
Feb 18, 2011	47.38	47.65	45.30	45.31	430,820	-2.16(-4.56%)
Feb 17, 2011	47.64	48.11	46.03	47.47	366,758	-0.77(-1.60%)
Feb 16, 2011	48.10	48.47	47.69	48.24	232,247	+0.31(+0.65%)
Feb 15, 2011	48.26	48.43	47.80	47.93	134,713	-0.17(-0.34%)
Feb 14, 2011	47.96	48.24	47.83	48.10	154,577	+0.18(+0.37%)
Feb 11, 2011	47.81	48.05	47.45	47.92	364,060	-0.03(-0.06%)
Feb 10, 2011	47.90	48.09	47.85	47.95	277,832	+0.00(+0.00%)
Feb 09, 2011	47.74	48.39	47.57	47.95	165,493	+0.12(+0.24%)
Feb 08, 2011	47.57	47.86	47.35	47.83	87,746	+0.24(+0.51%)
Feb 07, 2011	47.93	47.94	47.55	47.59	260,495	-0.15(-0.31%)
Feb 04, 2011	47.80	48.09	47.40	47.73	289,635	-0.07(-0.14%)
Feb 03, 2011	47.99	48.25	47.33	47.80	361,261	+0.03(+0.06%)
Feb 02, 2011	48.07	48.18	47.46	47.77	260,338	-0.52(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.