Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.75	49.25	48.64	48.68	5,201,601	-0.07(-0.14%)
Feb 26, 2016	49.85	49.96	48.68	48.75	4,022,110	-1.26(-2.52%)
Feb 25, 2016	49.67	50.04	49.55	50.01	3,037,474	+0.42(+0.86%)
Feb 24, 2016	49.38	49.64	48.97	49.59	5,001,843	+0.24(+0.48%)
Feb 23, 2016	49.01	49.57	48.93	49.35	3,675,525	+0.10(+0.20%)
Feb 22, 2016	48.59	49.28	48.48	49.25	3,633,407	+0.89(+1.84%)
Feb 19, 2016	48.43	48.58	48.04	48.36	5,969,683	-0.20(-0.42%)
Feb 18, 2016	48.26	48.88	48.18	48.57	8,891,252	-0.01(-0.03%)
Feb 17, 2016	48.36	48.62	47.90	48.58	3,710,760	+0.43(+0.90%)
Feb 16, 2016	48.38	48.43	47.74	48.15	3,425,271	+0.15(+0.30%)
Feb 12, 2016	48.28	48.00	48.00	48.00	4,226,026	-0.19(-0.39%)
Feb 11, 2016	48.70	49.08	48.12	48.19	4,120,022	-0.75(-1.54%)
Feb 10, 2016	48.87	49.25	48.08	48.94	4,691,459	-0.10(-0.20%)
Feb 09, 2016	48.38	49.35	48.15	49.04	5,773,315	+0.65(+1.35%)
Feb 08, 2016	48.83	49.36	48.10	48.38	8,164,120	-1.09(-2.21%)
Feb 05, 2016	48.98	49.74	48.52	49.48	5,398,472	+0.44(+0.89%)
Feb 04, 2016	48.79	49.54	48.48	49.04	5,767,862	+0.35(+0.71%)
Feb 03, 2016	48.77	49.03	48.24	48.69	7,938,854	+0.03(+0.06%)
Feb 02, 2016	48.21	48.82	47.78	48.66	8,629,757	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.