Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

122.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	118.86	118.86	117.94	118.73	54,129	-0.65(-0.54%)
Feb 27, 2020	119.19	119.42	119.16	119.38	24,603	-0.17(-0.14%)
Feb 26, 2020	119.82	119.82	119.48	119.55	28,424	-0.83(-0.69%)
Feb 25, 2020	120.21	120.50	120.20	120.38	30,871	+0.68(+0.57%)
Feb 24, 2020	119.64	119.77	119.62	119.70	20,696	-0.30(-0.25%)
Feb 21, 2020	119.74	120.17	119.74	120.00	48,999	+0.74(+0.62%)
Feb 20, 2020	119.07	119.32	119.05	119.26	10,505	-0.39(-0.33%)
Feb 19, 2020	119.98	119.98	119.57	119.65	10,919	-0.70(-0.58%)
Feb 18, 2020	120.62	120.65	120.33	120.35	8,431	-0.51(-0.42%)
Feb 14, 2020	120.56	120.86	120.51	120.86	23,243	+0.06(+0.05%)
Feb 13, 2020	120.66	120.97	120.66	120.80	19,028	+0.80(+0.67%)
Feb 12, 2020	120.03	120.17	119.96	120.00	21,002	+0.02(+0.02%)
Feb 11, 2020	119.96	120.06	119.85	119.98	25,407	+0.42(+0.35%)
Feb 10, 2020	119.77	119.84	119.54	119.56	37,627	+0.28(+0.23%)
Feb 07, 2020	119.96	119.97	119.28	119.28	25,756	-0.38(-0.32%)
Feb 06, 2020	119.87	119.87	119.67	119.67	23,761	-0.64(-0.53%)
Feb 05, 2020	120.19	120.42	120.00	120.31	57,941	-0.37(-0.30%)
Feb 04, 2020	120.55	120.73	120.53	120.67	12,086	+0.37(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.