Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.14 +0.47 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.42	67.23	66.30	66.59	46,220	-0.98(-1.45%)
Feb 25, 2022	66.43	67.61	66.77	67.57	104,482	+1.60(+2.43%)
Feb 24, 2022	64.70	66.05	64.50	65.97	190,271	-0.79(-1.18%)
Feb 23, 2022	67.82	67.85	66.67	66.75	109,647	-0.45(-0.68%)
Feb 22, 2022	67.31	67.68	66.89	67.21	36,212	-0.64(-0.94%)
Feb 18, 2022				67.85	0	-0.34(-0.50%)
Feb 17, 2022	68.72	68.75	68.14	68.19	145,546	-0.90(-1.30%)
Feb 16, 2022	68.89	69.24	68.74	69.09	30,711	+0.13(+0.19%)
Feb 15, 2022	68.56	69.06	68.54	68.96	80,932	+1.12(+1.64%)
Feb 14, 2022	67.99	68.03	67.38	67.84	91,661	-0.19(-0.28%)
Feb 11, 2022	69.08	69.26	67.88	68.03	77,594	-1.14(-1.65%)
Feb 10, 2022	69.03	70.00	68.95	69.17	45,651	-0.82(-1.18%)
Feb 09, 2022	69.84	70.03	69.75	70.00	37,660	+0.95(+1.38%)
Feb 08, 2022	68.80	69.08	68.73	69.04	61,251	+0.33(+0.49%)
Feb 07, 2022	68.68	69.06	68.64	68.71	37,243	+0.10(+0.15%)
Feb 04, 2022	68.46	68.89	68.20	68.61	699,558	+0.06(+0.08%)
Feb 03, 2022	68.94		68.53	68.55	152,245	-1.01(-1.45%)
Feb 02, 2022	69.51	69.61	69.23	69.56	490,632	+0.57(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.