Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.83	40.98	40.76	40.85	2,781	-0.13(-0.31%)
Feb 26, 2016	40.97	40.97	40.97	40.97	125	-0.38(-0.93%)
Feb 25, 2016	41.20	41.36	41.20	41.36	250	+0.49(+1.19%)
Feb 24, 2016	40.42	40.87	40.42	40.87	1,108	-0.24(-0.58%)
Feb 23, 2016	41.40	41.40	41.11	41.11	372	+0.07(+0.18%)
Feb 18, 2016	42.73	42.73	40.90	41.04	18	-0.38(-0.92%)
Feb 17, 2016	41.42	41.42	41.42	41.42	302	+0.84(+2.06%)
Feb 16, 2016	40.58	40.58	40.58	40.58	427	+0.59(+1.47%)
Feb 12, 2016	39.43	39.99	39.99	39.99	501	+0.62(+1.58%)
Feb 11, 2016	39.37	39.37	39.37	39.37	3,680	-0.63(-1.58%)
Feb 09, 2016	40.00	40.00	40.00	40.00	250	-0.43(-1.07%)
Feb 05, 2016	41.13	40.44	40.44	40.44	1,504	-0.91(-2.20%)
Feb 04, 2016	41.08	41.34	41.08	41.34	1,005	-0.03(-0.07%)
Feb 03, 2016	41.38	41.38	41.38	41.38	150	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.