Indicators

S&P Healthcare Services SPDR (NY: XHS )

92.02 +0.78 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.56	44.69	44.56	44.56	16,036	+0.22(+0.50%)
Feb 27, 2014	44.07	44.38	43.66	44.34	16,517	+0.15(+0.33%)
Feb 26, 2014	44.29	44.51	44.17	44.19	8,734	+0.21(+0.47%)
Feb 25, 2014	44.50	44.50	43.91	43.98	6,299	-0.72(-1.60%)
Feb 24, 2014	44.49	44.70	43.86	44.70	17,280	+0.83(+1.90%)
Feb 21, 2014	43.87	44.06	43.86	43.86	11,926	+0.27(+0.63%)
Feb 20, 2014	43.14	43.59	43.06	43.59	7,535	+0.32(+0.74%)
Feb 19, 2014	43.53	43.73	43.27	43.27	6,622	-0.41(-0.95%)
Feb 18, 2014	43.53	43.75	43.53	43.68	9,656	+0.41(+0.94%)
Feb 14, 2014	42.91	43.27	43.27	43.27	21,519	+0.34(+0.79%)
Feb 13, 2014	42.48	42.94	42.48	42.93	17,770	+0.63(+1.48%)
Feb 12, 2014	42.75	42.84	42.31	42.31	12,928	-0.31(-0.74%)
Feb 11, 2014	42.68	42.71	42.25	42.62	14,901	+0.20(+0.47%)
Feb 10, 2014	41.97	42.43	41.93	42.43	22,297	+0.31(+0.74%)
Feb 07, 2014	42.04	42.19	41.87	42.12	11,139	-0.06(-0.14%)
Feb 06, 2014	42.13	42.19	42.02	42.18	12,358	+0.26(+0.61%)
Feb 05, 2014	41.71	42.00	41.30	41.92	16,557	-0.01(-0.01%)
Feb 04, 2014	42.03	42.30	41.71	41.93	17,398	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.