Indicators

Dominion Resources (NY: D )

50.80 -0.73 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.56	56.55	55.56	56.26	4,030,178	+0.56(+1.00%)
Feb 27, 2017	55.72	55.83	55.46	55.70	4,615,841	-0.09(-0.17%)
Feb 24, 2017	55.40	55.93	55.39	55.80	3,291,133	+0.61(+1.10%)
Feb 23, 2017	54.80	55.28	54.60	55.19	3,468,457	+0.59(+1.08%)
Feb 22, 2017	54.17	54.67	53.84	54.60	4,286,021	+0.43(+0.79%)
Feb 21, 2017	53.37	54.41	53.20	54.17	4,886,966	+0.72(+1.34%)
Feb 17, 2017		53.46	53.46	53.46	0	+0.36(+0.67%)
Feb 16, 2017	52.56	53.17	52.46	53.10	4,176,366	+0.65(+1.24%)
Feb 15, 2017	52.57	52.75	52.14	52.45	4,394,461	-0.54(-1.01%)
Feb 14, 2017	53.32	53.39	52.77	52.98	3,897,561	-0.44(-0.83%)
Feb 13, 2017	53.19	53.53	53.03	53.43	3,904,114	+0.26(+0.49%)
Feb 10, 2017	52.28	53.22	52.05	53.17	4,918,159	+0.88(+1.69%)
Feb 09, 2017	53.09	53.25	51.88	52.28	5,179,109	-0.86(-1.62%)
Feb 08, 2017	52.58	53.28	52.53	53.14	3,742,047	+0.72(+1.37%)
Feb 07, 2017	52.36	52.50	51.96	52.43	3,362,091	+0.10(+0.19%)
Feb 06, 2017	52.21	52.48	51.82	52.32	4,448,904	+0.37(+0.71%)
Feb 03, 2017	51.97	52.17	51.63	51.96	5,099,720	+0.01(+0.03%)
Feb 02, 2017	52.08	52.28	51.35	51.94	5,983,842	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.