Indicators

Exxon Mobil (NY: XOM )

117.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.01	52.63	51.50	51.91	20,765,560	+0.02(+0.03%)
Dec 28, 2018	52.66	52.97	51.63	51.89	25,893,696	-0.59(-1.12%)
Dec 27, 2018	51.56	52.48	50.30	52.48	28,852,400	+0.23(+0.44%)
Dec 26, 2018	50.38	52.26	49.21	52.25	32,639,520	+2.38(+4.78%)
Dec 24, 2018	50.90	51.40	49.81	49.87	18,736,954	-1.99(-3.83%)
Dec 21, 2018	51.87	53.57	51.51	51.85	62,121,040	-0.39(-0.74%)
Dec 20, 2018	53.35	53.79	51.80	52.24	37,662,812	-1.64(-3.04%)
Dec 19, 2018	55.15	55.77	53.51	53.88	28,477,460	-0.93(-1.69%)
Dec 18, 2018	56.05	56.22	54.52	54.81	24,533,800	-1.55(-2.76%)
Dec 17, 2018	57.29	57.55	55.93	56.36	19,456,980	-1.17(-2.04%)
Dec 14, 2018	58.40	58.51	57.16	57.53	16,643,583	-1.07(-1.82%)
Dec 13, 2018	57.88	58.78	57.81	58.60	14,632,144	+0.73(+1.26%)
Dec 12, 2018	59.41	59.53	57.86	57.87	19,122,398	-0.50(-0.86%)
Dec 11, 2018	59.15	59.22	57.61	58.37	18,040,888	+0.11(+0.18%)
Dec 10, 2018	59.27	59.27	56.94	58.26	23,569,694	-0.84(-1.42%)
Dec 07, 2018	60.43	61.17	58.87	59.10	21,314,160	-0.57(-0.96%)
Dec 06, 2018	59.37	59.71	58.55	59.67	28,452,730	-0.79(-1.31%)
Dec 04, 2018	61.95	62.38	60.40	60.46	24,356,674	-1.36(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.