Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 144.58 144.58 144.58 0 +0.48(+0.33%)
Dec 28, 2017 145.64 147.19 143.51 144.10 240,779 -1.79(-1.23%)
Dec 27, 2017 143.11 146.67 143.10 145.89 285,487 +2.21(+1.54%)
Dec 22, 2017 142.89 143.89 142.55 143.68 125,045 +0.54(+0.38%)
Dec 21, 2017 141.37 143.58 140.72 143.14 250,741 +1.68(+1.19%)
Dec 20, 2017 140.57 141.77 139.00 141.46 233,217 +0.58(+0.41%)
Dec 19, 2017 140.85 142.08 140.04 140.88 185,879 +0.03(+0.02%)
Dec 18, 2017 142.09 144.20 140.84 140.85 302,706 -0.89(-0.63%)
Dec 15, 2017 142.85 143.32 140.83 141.74 1,137,133 -0.54(-0.38%)
Dec 14, 2017 143.30 144.17 142.25 142.28 345,034 -1.27(-0.88%)
Dec 13, 2017 143.28 145.57 142.84 143.55 452,235 +0.70(+0.49%)
Dec 12, 2017 138.95 144.02 138.33 142.85 617,369 +4.01(+2.89%)
Dec 11, 2017 136.83 139.19 136.29 138.84 312,337 +2.35(+1.72%)
Dec 08, 2017 136.46 137.13 136.00 136.49 204,788 +0.37(+0.27%)
Dec 07, 2017 133.95 136.26 133.66 136.12 188,025 +2.29(+1.71%)
Dec 06, 2017 134.56 136.72 133.66 133.83 287,551 -1.06(-0.79%)
Dec 05, 2017 136.18 136.25 134.80 134.89 232,398 -0.63(-0.46%)
Dec 04, 2017 139.79 139.79 135.17 135.52 312,917 -3.99(-2.86%)
Dec 01, 2017 141.00 141.71 138.25 139.51 263,771 -2.25(-1.59%)
Nov 30, 2017 140.21 142.05 139.50 141.76 381,814 +2.13(+1.53%)
Nov 29, 2017 140.00 140.33 139.22 139.63 275,980 +0.53(+0.38%)
Nov 28, 2017 137.23 139.48 137.22 139.10 175,627 +2.28(+1.67%)
Nov 27, 2017 138.27 138.63 136.67 136.82 152,745 -1.65(-1.19%)
Nov 24, 2017 137.81 138.75 137.75 138.47 91,686 +0.70(+0.51%)
Nov 23, 2017 138.00 138.66 137.68 137.77 31,412 -0.25(-0.18%)
Nov 22, 2017 139.07 139.07 137.59 138.02 143,386 -0.29(-0.21%)
Nov 21, 2017 136.12 139.01 136.12 138.31 217,669 +1.62(+1.19%)
Nov 20, 2017 136.64 137.55 135.79 136.69 178,404 +0.25(+0.18%)
Nov 17, 2017 136.76 136.96 136.09 136.44 176,319 +0.33(+0.24%)
Nov 16, 2017 134.78 136.77 134.58 136.11 204,961 +1.94(+1.45%)
Nov 15, 2017 134.02 134.81 132.33 134.17 350,589 -0.05(-0.04%)
Nov 14, 2017 135.12 136.20 133.89 134.22 394,641 -1.56(-1.15%)
Nov 13, 2017 135.10 136.89 135.10 135.78 175,733 +0.28(+0.21%)
Nov 10, 2017 135.69 137.32 135.49 135.50 245,224 -0.51(-0.37%)
Nov 09, 2017 136.01 136.99 134.48 136.01 198,260 -0.32(-0.23%)
Nov 08, 2017 134.01 136.67 133.73 136.33 427,055 -2.30(-1.66%)
Nov 07, 2017 136.89 138.63 135.57 138.63 209,192 +1.47(+1.07%)
Nov 06, 2017 138.29 138.63 136.91 137.16 160,292 -0.82(-0.59%)
Nov 03, 2017 138.57 138.61 137.10 137.98 154,088 -0.72(-0.52%)
Nov 02, 2017 141.05 138.23 138.70 351,517 -2.19(-1.55%)
Nov 01, 2017 140.37 142.08 140.37 140.89 323,970 +0.44(+0.31%)
Oct 31, 2017 139.56 140.97 139.50 140.45 223,081 +1.56(+1.12%)
Oct 30, 2017 137.26 139.56 137.18 138.89 205,150 +1.28(+0.93%)
Oct 27, 2017 139.31 139.62 136.50 137.61 491,433 -1.75(-1.26%)
Oct 26, 2017 137.39 139.62 135.45 139.36 409,273 -1.59(-1.13%)
Oct 25, 2017 140.15 141.20 138.85 140.95 329,923 +0.81(+0.58%)
Oct 24, 2017 137.01 140.16 136.88 140.14 378,031 +3.84(+2.82%)
Oct 23, 2017 135.76 137.19 135.76 136.30 145,947 +0.51(+0.38%)
Oct 20, 2017 134.85 136.00 134.50 135.79 215,254 +1.24(+0.92%)
Oct 19, 2017 134.01 134.80 133.74 134.55 114,047 +0.25(+0.19%)
Oct 18, 2017 134.69 134.74 132.89 134.30 261,002 -0.02(-0.01%)
Oct 17, 2017 136.14 136.14 133.84 134.32 230,834 -1.85(-1.36%)
Oct 16, 2017 135.16 136.59 134.45 136.17 342,894 +1.42(+1.05%)
Oct 13, 2017 132.17 135.12 132.17 134.75 248,762 +2.46(+1.86%)
Oct 12, 2017 132.87 132.87 131.41 132.29 193,372 -0.40(-0.30%)
Oct 11, 2017 132.55 133.70 132.25 132.69 178,308 +0.44(+0.33%)
Oct 10, 2017 133.49 133.49 131.93 132.25 177,885 -0.40(-0.30%)
Oct 06, 2017 133.25 133.25 131.66 132.65 251,155 -1.11(-0.83%)
Oct 05, 2017 133.25 134.71 133.20 133.76 199,693 +0.18(+0.13%)
Oct 04, 2017 133.32 134.69 133.32 133.58 259,047 +0.04(+0.03%)
Oct 03, 2017 134.21 134.34 133.17 133.54 214,461 -0.25(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.