Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers Germany Equity ETF (NY: GRMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 24.40 24.40 24.40 0 +0.00(+0.00%)
Dec 28, 2017 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Dec 27, 2017 24.40 24.40 24.40 24.40 100 +0.06(+0.25%)
Dec 26, 2017 24.34 24.34 24.34 24.34 0 +0.00(+0.00%)
Dec 22, 2017 24.34 24.34 24.34 24.34 0 +0.00(+0.00%)
Dec 21, 2017 24.34 24.34 24.34 24.34 50 -0.51(-2.05%)
Dec 20, 2017 24.85 24.85 24.85 24.85 73 +0.00(+0.00%)
Dec 19, 2017 24.85 24.85 24.85 24.85 5,050 +0.00(+0.00%)
Dec 18, 2017 24.65 24.85 24.64 24.85 5,780 +0.57(+2.35%)
Dec 15, 2017 24.28 24.28 24.28 24.28 5,000 +0.00(+0.00%)
Dec 14, 2017 24.28 24.28 24.28 24.28 4 +0.00(+0.00%)
Dec 13, 2017 24.28 24.28 24.28 24.28 0 +0.00(+0.00%)
Dec 12, 2017 24.28 24.28 24.28 24.28 118 +0.00(+0.00%)
Dec 11, 2017 24.33 24.33 24.28 24.28 2,350 +0.02(+0.08%)
Dec 08, 2017 24.26 24.26 24.26 24.26 312 -0.15(-0.59%)
Dec 07, 2017 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Dec 06, 2017 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Dec 05, 2017 24.41 24.41 24.41 24.41 100 +0.27(+1.10%)
Dec 04, 2017 24.14 24.14 24.14 24.14 4 +0.00(+0.00%)
Dec 01, 2017 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Nov 30, 2017 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Nov 29, 2017 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Nov 28, 2017 24.14 24.14 24.14 24.14 4 +0.00(+0.00%)
Nov 27, 2017 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Nov 24, 2017 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Nov 22, 2017 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Nov 21, 2017 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Nov 20, 2017 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Nov 17, 2017 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Nov 16, 2017 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Nov 15, 2017 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Nov 14, 2017 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Nov 13, 2017 24.14 24.14 24.14 24.14 63 +0.00(+0.00%)
Nov 10, 2017 24.14 24.14 24.14 24.14 167 -0.49(-1.99%)
Nov 09, 2017 24.63 24.63 24.63 24.63 0 +0.00(+0.00%)
Nov 08, 2017 24.63 24.63 24.63 24.63 0 +0.00(+0.00%)
Nov 07, 2017 24.63 24.63 24.63 24.63 64 +0.00(+0.00%)
Nov 06, 2017 24.63 24.63 24.63 24.63 200 -0.03(-0.14%)
Nov 03, 2017 24.66 24.66 24.66 24.66 0 +0.00(+0.00%)
Nov 02, 2017 24.66 24.66 24.66 24.66 0 +0.00(+0.00%)
Nov 01, 2017 24.66 24.66 24.66 24.66 165 +0.71(+2.98%)
Oct 26, 2017 23.95 23.95 23.95 0 +0.00(+0.00%)
Oct 25, 2017 23.95 23.95 23.95 23.95 1 +0.00(+0.00%)
Oct 24, 2017 23.95 23.95 23.95 23.95 0 +0.00(+0.00%)
Oct 23, 2017 23.95 23.95 23.95 23.95 0 +0.00(+0.00%)
Oct 20, 2017 23.95 23.95 23.95 23.95 0 +0.00(+0.00%)
Oct 19, 2017 23.95 23.95 23.95 23.95 28 +0.00(+0.00%)
Oct 18, 2017 23.95 23.95 23.95 23.95 4 -0.12(-0.50%)
Oct 17, 2017 24.07 24.07 24.07 24.07 40 +0.05(+0.21%)
Oct 16, 2017 24.02 24.02 24.02 24.02 28 +0.00(+0.00%)
Oct 13, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Oct 12, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Oct 11, 2017 24.02 24.02 24.02 24.02 25 +0.00(+0.00%)
Oct 10, 2017 24.02 24.02 24.02 24.02 35 +0.00(+0.00%)
Oct 09, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Oct 06, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Oct 05, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Oct 04, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Oct 03, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.