Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	961.89	964.97	955.88	958.24	0	-4.15(-0.43%)
Dec 29, 2011	954.17	964.10	951.82	962.39	0	+10.22(+1.07%)
Dec 28, 2011	962.18	964.84	949.72	952.17	0	-10.52(-1.09%)
Dec 27, 2011	961.35	969.08	957.75	962.70	0	-0.93(-0.10%)
Dec 23, 2011	956.60	965.22	952.57	963.63	0	+16.96(+1.79%)
Dec 21, 2011	941.78	951.54	932.74	946.66	0	+1.44(+0.15%)
Dec 20, 2011	932.16	948.42	929.35	945.23	0	+25.99(+2.83%)
Dec 19, 2011	930.75	935.85	916.04	919.24	0	-9.88(-1.06%)
Dec 16, 2011	932.72	940.46	923.47	929.12	0	+2.08(+0.22%)
Dec 15, 2011	932.56	938.18	922.21	927.03	0	+3.42(+0.37%)
Dec 14, 2011	928.37	936.99	917.38	923.61	0	-9.80(-1.05%)
Dec 13, 2011	945.01	952.91	927.97	933.41	0	-5.31(-0.57%)
Dec 12, 2011	942.92	947.19	929.73	938.73	0	-12.85(-1.35%)
Dec 09, 2011	941.29	955.91	938.05	951.58	0	+14.96(+1.60%)
Dec 08, 2011	948.54	954.46	933.24	936.62	0	-17.38(-1.82%)
Dec 07, 2011	946.35	959.69	939.62	954.00	0	+3.10(+0.33%)
Dec 06, 2011	945.68	958.08	943.11	950.90	0	+3.28(+0.35%)
Dec 05, 2011	948.64	958.22	940.53	947.63	0	+8.17(+0.87%)
Dec 02, 2011	942.62	953.64	935.16	939.46	0	+1.82(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.