Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Maritime Acquisition Corp Cl A (NQ: HUNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.760 9.760 9.760 0 +0.00(+0.05%)
Dec 19, 2017 9.755 9.755 9.755 0 -0.02(-0.26%)
Dec 13, 2017 9.780 9.780 9.780 24 +0.02(+0.20%)
Dec 12, 2017 9.720 9.780 9.720 9.760 16,700 +0.01(+0.10%)
Dec 11, 2017 9.730 9.770 9.730 9.750 20,477 +0.00(+0.00%)
Dec 08, 2017 9.750 9.750 9.750 9.750 200 +0.00(+0.00%)
Dec 07, 2017 9.750 9.750 9.750 9.750 100 -0.04(-0.41%)
Dec 04, 2017 9.790 9.790 9.790 0 +0.07(+0.72%)
Nov 30, 2017 9.720 9.720 9.720 0 -0.07(-0.72%)
Nov 28, 2017 9.790 9.790 9.790 0 +0.11(+1.14%)
Nov 27, 2017 9.700 9.700 9.680 9.680 122,180 -0.05(-0.51%)
Nov 21, 2017 9.730 9.730 9.730 0 -0.10(-1.02%)
Nov 14, 2017 9.830 9.830 9.830 0 +0.02(+0.20%)
Nov 13, 2017 9.780 9.810 9.770 9.810 2,200 +0.01(+0.10%)
Nov 09, 2017 9.800 9.800 9.800 0 -0.01(-0.10%)
Nov 08, 2017 9.780 9.810 9.780 9.810 31,200 -0.01(-0.10%)
Nov 06, 2017 9.820 9.820 9.820 0 +0.00(+0.00%)
Nov 02, 2017 9.820 9.820 9.820 4 +0.03(+0.32%)
Oct 27, 2017 9.789 9.789 9.789 0 +0.01(+0.09%)
Oct 26, 2017 9.800 9.800 9.780 9.780 2,515,307 -0.06(-0.61%)
Oct 23, 2017 9.840 9.840 9.840 0 +0.01(+0.10%)
Oct 17, 2017 9.830 9.830 9.830 0 +0.00(+0.00%)
Oct 05, 2017 9.830 9.830 9.830 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.