Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.37 -0.10 (-0.92%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.700 8.700 8.700 8.700 1,100 +0.12(+1.40%)
Dec 30, 2015 8.580 8.580 8.580 8.580 1,712 -0.40(-4.45%)
Dec 29, 2015 8.620 8.980 8.620 8.980 1,551 +0.43(+5.03%)
Dec 28, 2015 8.550 8.550 8.550 8.550 253 -0.89(-9.43%)
Dec 18, 2015 9.590 9.440 9.440 9.440 600 +0.49(+5.43%)
Dec 17, 2015 8.600 8.954 8.600 8.954 647 +0.24(+2.80%)
Dec 15, 2015 8.660 8.710 8.710 8.710 2 +0.05(+0.52%)
Dec 11, 2015 8.660 8.665 8.665 8.665 49 -1.04(-10.67%)
Dec 03, 2015 8.820 9.700 9.700 9.700 10 -1.05(-9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.