Indicators

(TSV: JJ )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0800	0	+0.01(+6.67%)
Dec 29, 2022	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Dec 28, 2022	0.0750	0.0750	0.0700	0.0750	79,000	-0.01(-6.25%)
Dec 23, 2022				0.0800	0	+0.00(+0.00%)
Dec 22, 2022	0.0800	0.0800	0.0800	0.0800	182,300	-0.01(-5.88%)
Dec 21, 2022	0.0850	0.0850	0.0850	0.0850	20,882	+0.00(+0.00%)
Dec 20, 2022	0.0850	0.0850	0.0850	0.0850	150,294	+0.00(+0.00%)
Dec 19, 2022	0.0900	0.0900	0.0850	0.0850	160,400	+0.00(+0.00%)
Dec 16, 2022	0.0900	0.0950	0.0750	0.0850	1,528,200	+0.02(+30.77%)
Dec 15, 2022	0.0650	0.0650	0.0650	0.0650	117,000	-0.01(-7.14%)
Dec 14, 2022	0.0650	0.0700	0.0650	0.0700	94,000	+0.01(+7.69%)
Dec 13, 2022	0.0600	0.0700	0.0600	0.0650	225,000	+0.01(+8.33%)
Dec 09, 2022				0.0600	0	+0.00(+0.00%)
Dec 08, 2022	0.0600	0.0600	0.0600	0.0600	66,200	+0.00(+0.00%)
Dec 06, 2022				0.0600	693	+0.00(+9.09%)
Dec 05, 2022	0.0550	0.0550	0.0550	0.0550	130,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.