Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

111.29 UNCHANGED
Streaming Delayed Price Updated: 4:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 441.53 441.53 441.53 0 -4.01(-0.90%)
Dec 30, 2020 443.64 446.55 442.55 445.54 215,405 +0.69(+0.16%)
Dec 29, 2020 443.00 445.85 442.50 444.85 170,699 +4.22(+0.96%)
Dec 24, 2020 440.63 440.63 440.63 0 +1.55(+0.35%)
Dec 23, 2020 439.47 441.24 437.50 439.08 261,027 +0.29(+0.07%)
Dec 22, 2020 437.08 440.30 434.03 438.79 304,691 +2.40(+0.55%)
Dec 21, 2020 435.94 437.57 431.59 436.39 158,361 -3.34(-0.76%)
Dec 18, 2020 437.36 440.21 435.25 439.73 1,104,079 +3.10(+0.71%)
Dec 17, 2020 434.13 438.98 434.12 436.63 440,706 +4.34(+1.00%)
Dec 16, 2020 429.83 434.33 429.81 432.29 451,067 +3.34(+0.78%)
Dec 15, 2020 429.25 431.77 426.16 428.95 187,653 +1.35(+0.32%)
Dec 14, 2020 435.79 435.79 427.00 427.60 347,692 -4.82(-1.11%)
Dec 11, 2020 431.48 433.95 430.36 432.42 246,033 +0.09(+0.02%)
Dec 10, 2020 433.66 434.45 429.39 432.33 182,779 -3.34(-0.77%)
Dec 09, 2020 431.28 436.34 430.00 435.67 218,772 +4.19(+0.97%)
Dec 08, 2020 426.23 432.26 425.77 431.48 341,051 +3.09(+0.72%)
Dec 07, 2020 425.65 429.45 422.37 428.39 225,767 +2.17(+0.51%)
Dec 04, 2020 417.31 426.52 414.30 426.22 274,571 +8.78(+2.10%)
Dec 03, 2020 415.85 418.13 413.47 417.44 259,401 +2.37(+0.57%)
Dec 02, 2020 418.01 420.52 414.56 415.07 265,820 -2.50(-0.60%)
Dec 01, 2020 421.90 422.51 416.75 417.57 327,274 -2.00(-0.48%)
Nov 30, 2020 420.03 423.34 416.50 419.57 617,095 -2.23(-0.53%)
Nov 27, 2020 423.85 424.58 418.93 421.80 205,442 -0.35(-0.08%)
Nov 26, 2020 423.79 424.50 419.00 422.15 176,111 -1.95(-0.46%)
Nov 25, 2020 422.85 425.33 419.00 424.10 270,423 +0.03(+0.01%)
Nov 24, 2020 433.33 433.37 422.39 424.07 447,499 -6.29(-1.46%)
Nov 23, 2020 435.28 437.20 430.20 430.36 246,616 -4.98(-1.14%)
Nov 20, 2020 440.28 440.35 434.45 435.34 326,129 -6.01(-1.36%)
Nov 19, 2020 440.28 443.00 437.97 441.35 219,682 +0.12(+0.03%)
Nov 18, 2020 444.04 444.49 439.00 441.23 207,603 -0.61(-0.14%)
Nov 17, 2020 440.75 442.27 436.07 441.84 246,877 +1.10(+0.25%)
Nov 16, 2020 439.99 442.50 432.43 440.74 308,311 +3.84(+0.88%)
Nov 13, 2020 431.34 438.13 431.34 436.90 304,162 +5.81(+1.35%)
Nov 12, 2020 432.02 435.60 429.51 431.09 263,584 +2.48(+0.58%)
Nov 11, 2020 428.88 435.12 427.67 428.61 348,309 +1.70(+0.40%)
Nov 10, 2020 424.07 432.03 423.71 426.91 299,544 +3.42(+0.81%)
Nov 09, 2020 425.32 431.12 422.52 423.49 296,909 +6.36(+1.52%)
Nov 06, 2020 418.37 418.37 410.83 417.13 187,577 +0.27(+0.06%)
Nov 05, 2020 417.05 418.83 412.27 416.86 309,029 +6.92(+1.69%)
Nov 04, 2020 421.65 425.53 408.22 409.94 736,597 -11.42(-2.71%)
Nov 03, 2020 417.02 422.72 414.30 421.36 235,323 +6.36(+1.53%)
Nov 02, 2020 401.26 415.04 399.00 415.00 361,374 +16.86(+4.23%)
Oct 30, 2020 395.70 398.58 391.80 398.14 256,956 +0.94(+0.24%)
Oct 29, 2020 400.66 404.00 396.66 397.20 311,196 -2.61(-0.65%)
Oct 28, 2020 402.97 405.42 398.40 399.81 472,847 -5.87(-1.45%)
Oct 27, 2020 407.79 408.13 403.48 405.68 216,662 -0.88(-0.22%)
Oct 26, 2020 408.81 409.58 401.11 406.56 304,032 -6.94(-1.68%)
Oct 23, 2020 415.71 417.47 410.25 413.50 220,843 -1.61(-0.39%)
Oct 22, 2020 413.51 417.65 411.26 415.11 279,482 +0.94(+0.23%)
Oct 21, 2020 417.05 422.87 414.17 414.17 552,132 -5.99(-1.43%)
Oct 20, 2020 425.50 427.74 415.31 420.16 434,687 -5.55(-1.30%)
Oct 19, 2020 428.78 430.16 424.41 425.71 278,622 -3.03(-0.71%)
Oct 16, 2020 431.76 432.27 427.80 428.74 285,832 -1.01(-0.24%)
Oct 15, 2020 421.48 429.88 420.70 429.75 270,628 +6.56(+1.55%)
Oct 14, 2020 417.57 424.39 416.90 423.19 223,404 +6.38(+1.53%)
Oct 13, 2020 412.32 419.29 412.32 416.81 403,008 +4.70(+1.14%)
Oct 09, 2020 412.11 412.11 412.11 0 +3.05(+0.75%)
Oct 08, 2020 412.96 413.82 407.85 409.06 521,425 -1.89(-0.46%)
Oct 07, 2020 402.22 412.52 402.22 410.95 252,727 +9.81(+2.45%)
Oct 06, 2020 406.08 407.73 399.51 401.14 285,501 -4.06(-1.00%)
Oct 05, 2020 405.28 407.27 403.23 405.20 536,475 +0.95(+0.24%)
Oct 02, 2020 396.35 404.83 396.35 404.25 246,306 +3.15(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.