Indicators

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.130	3.340	3.000	3.050	55,400	-0.16(-4.98%)
Dec 28, 2018	2.680	3.360	2.680	3.210	45,800	+0.27(+9.18%)
Dec 27, 2018	2.850	2.990	2.760	2.940	65,980	+0.07(+2.44%)
Dec 26, 2018	2.830	2.977	2.778	2.870	177,989	+0.04(+1.41%)
Dec 24, 2018	2.740	2.900	2.600	2.830	66,000	-0.04(-1.39%)
Dec 21, 2018	2.820	3.010	2.810	2.870	116,600	+0.04(+1.41%)
Dec 20, 2018	2.670	2.940	2.590	2.830	101,898	+0.16(+5.99%)
Dec 19, 2018	2.370	2.840	2.370	2.670	245,315	+0.29(+12.18%)
Dec 18, 2018	2.320	2.401	2.320	2.380	61,672	+0.08(+3.47%)
Dec 17, 2018	2.320	2.390	2.190	2.300	136,287	-0.03(-1.28%)
Dec 14, 2018	2.360	2.380	2.320	2.330	86,300	-0.07(-2.92%)
Dec 13, 2018	2.220	2.400	2.190	2.400	103,940	+0.21(+9.59%)
Dec 12, 2018	2.070	2.370	2.050	2.190	123,811	+0.09(+4.29%)
Dec 11, 2018	2.100	2.170	2.085	2.100	82,637	-0.02(-0.94%)
Dec 10, 2018	2.100	2.180	2.100	2.120	73,082	+0.01(+0.47%)
Dec 07, 2018	2.000	2.200	2.000	2.110	279,300	+0.11(+5.50%)
Dec 06, 2018	2.000	2.070	1.900	2.000	262,018	-0.08(-3.85%)
Dec 04, 2018	2.050	2.080	1.950	2.080	237,000	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.